ICU MEDICAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 96.72 USD | -1.06% |
|
+0.88% | -3.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 95.77 $ | 96.38 $ | 97.76 $ | 96.72 $ |
| Volumen | 181 916 | 133 539 | 160 499 | 171 083 |
| Veränderung | -1.17% | +0.64% | +1.43% | -1.06% |
| Eröffnung | 97.13 | 95.75 | 95.91 | 97.10 |
| Hoch | 99.13 | 96.73 | 99.53 | 97.58 |
| Tief | 95.20 | 94.30 | 95.48 | 95.87 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | +0.88% | ||
| Aktueller Monat | -9.88% | ||
| 1 Monat | -1.41% | ||
| 3 Monate | +3.85% | ||
| 6 Monate | -11.01% | ||
| Laufendes Jahr | -3.03% | ||
| 1 Jahr | -47.24% | ||
| 3 Jahre | -54.35% | ||
| 5 Jahre | -57.56% | ||
| 10 Jahre | +70.46% |
Volumen
MärkteTagesvolumen
171 083
Geschätztes Tagesvolumen
171 083
Durchschn. Volumen 20 Tage
202 240
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
19 560 652.80
Rekordvolumen 1
5 004 837
Rekordvolumen 2
2 958 516
Rekordvolumen 3
2 561 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 356 590 731
Umsatz (USD)
2 259 126 000
Mitarbeiterzahl
14 000
Umsatz / Mitarbeiter (USD)
161 366
Streubesitz
87.13 %
Streubesitz (USD)
2 053 555 461
Täglich gehandeltes Kapital
0.83%
Extremkurse
1 Woche
94.30
99.53
1 Monat
94.30108.43
Laufendes Jahr
86.80123.46
1 Jahr
78.28212.43
3 Jahre
78.28282.00
5 Jahre
78.28282.00
10 Jahre
54.00321.70
Indikatoren
Gleitender Durchschnitt 5 Tage
96.54
Gleitender Durchschnitt 20 Tage
100.41
Gleitender Durchschnitt 50 Tage
101.90
Gleitender Durchschnitt 100 Tage
98.23
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
+3.81%
Kursdifferenz / (MMA50)
+5.36%
Kursdifferenz / (MMA100)
+1.56%
STIM
RSI 9 Tage
45.60
RSI 14 Tage
45.68
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.88% | -3.03% | -47.24% | 2.36 Mrd. | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185 Mrd. | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107 Mrd. | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55 Mrd. | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6 Mrd. | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42 Mrd. | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24 Mrd. | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24 Mrd. | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42 Mrd. | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66 Mrd. | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9 Mrd. | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61 Mrd. | ||
| -0.98% | -1.57% | -13.86% | -14.54% | 21.66 Mrd. | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85 Mrd. | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04 Mrd. | ||
| -0.74% | +4.43% | - | - | 17.29 Mrd. | ||
| Durchschnitt | -0.31% | +1.22% | +2.70% | -1.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.34% | +1.54% | +0.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
416697ed4153aa8ee.MMCdx3XAcuWT4bBNAoHGvsli6WBCphArqhw5syDW2uw.UbXtqiOnK4n_l_50V_Ke6L5bmk0b4WNIwVFM4kORnYBahfqzELMtpvmg_Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 96.72 | 13 757 | 65 665 |
| 21:59:59 | 96.56 | 271 | 51 908 |
| 21:59:59 | 96.56 | 300 | 51 637 |
| 21:59:55 | 96.57 | 100 | 51 337 |
| 21:59:55 | 96.57 | 500 | 51 237 |
| 21:59:55 | 96.57 | 100 | 50 737 |
| 21:59:50 | 96.57 | 200 | 50 637 |
| 21:59:50 | 96.57 | 252 | 50 437 |
| 21:59:46 | 96.68 | 100 | 50 185 |
| 21:59:40 | 96.76 | 100 | 50 085 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.03% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Börse
- Aktien
- 894139 Aktie
- Kurse ICU Medical, Inc.
