Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156.51 USD | -1.19% |
|
-4.98% | +0.65% |
15.01. | ICU Medical, Inc. Presents at 43rd Annual J.P. Morgan Healthcare Conference 2025, Jan-15-2025 10:30 AM | |
11.12. | ICU MEDICAL, INC. : Von Jefferies & Co. zum Kauf angehoben | ZM |
5-Tages-Kurse: ICU Medical, Inc.
verzögerte Kurse Nasdaq03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 158.69 $ | 160.99 $ | 161.51 $ | 158.39 $ | 156.18 $ |
Volumen | 324 596 | 161 251 | 117 317 | 165 708 | 75 369 |
Veränderung | -3.45% | +1.45% | +0.32% | -1.93% | -1.19% |
Eröffnung | 160.22 $ | 157.11 $ | 161.16 $ | 161.34 $ | 158.16 $ |
Hoch | 166.41 $ | 162.66 $ | 163.66 $ | 163.12 $ | 159.80 $ |
Tief | 155.00 $ | 157.11 $ | 160.16 $ | 157.48 $ | 155.60 $ |
Performance
1 Tag | -1.19% | ||
1 Woche | -4.98% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -3.68% | ||
3 Monate | -12.53% | ||
6 Monate | +28.24% | ||
Laufendes Jahr | +0.65% | ||
1 Jahr | +61.34% | ||
3 Jahre | -26.81% | ||
5 Jahre | -25.90% | ||
10 Jahre | +80.51% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.19% | -4.98% | +61.34% | -26.81% | 3.88 Mrd. | ||
+0.65% | +0.75% | +13.75% | +0.66% | 222 Mrd. | ||
-1.01% | -1.20% | +2.95% | -12.02% | 116 Mrd. | ||
+1.19% | -7.33% | -4.19% | -14.79% | 65.89 Mrd. | ||
+1.12% | -1.90% | +4.92% | +78.88% | 47.73 Mrd. | ||
-2.96% | -10.22% | +4.90% | +22.78% | 44.17 Mrd. | ||
-0.39% | +1.13% | -30.65% | -16.54% | 34.5 Mrd. | ||
-0.72% | -7.12% | +13.00% | +32.95% | 27.63 Mrd. | ||
-2.75% | -5.99% | -22.25% | -19.87% | 23.93 Mrd. | ||
-1.56% | +0.59% | -1.73% | -2.16% | 22.25 Mrd. | ||
Durchschnitt | -0.76% | -1.81% | +4.20% | +4.31% | 60.88 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.18% | +4.18% | +3.70% |
Vergangene Kurse: ICU Medical, Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:01 | 156.18 | 100 | 30 673 |
21:12:20 | 156.14 | 100 | 30 573 |
21:12:20 | 156.15 | 100 | 30 473 |
21:12:09 | 155.98 | 100 | 30 373 |
21:12:01 | 155.96 | 100 | 30 273 |
21:12:01 | 155.96 | 100 | 30 173 |
21:11:57 | 155.96 | 133 | 30 073 |
21:11:14 | 155.98 | 100 | 29 940 |
21:11:13 | 155.90 | 100 | 29 840 |
21:06:17 | 156.10 | 150 | 29 740 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +2.08% | ||
2024 | +55.57% | ||
2023 | -36.66% | ||
2022 | -33.65% | ||
2021 | +10.65% | ||
2020 | +14.63% | ||
2019 | -18.51% | ||
2018 | +6.31% | ||
2017 | +46.59% | ||
2016 | +30.65% | ||
2015 | +37.70% | ||
2014 | +28.55% | ||
2013 | +4.56% | ||
2012 | +35.40% | ||
2011 | +23.29% | ||
2010 | +0.16% | ||
2009 | +9.96% | ||
2008 | -7.97% | ||
2007 | -11.48% | ||
2006 | +3.75% | ||
2005 | +43.42% | ||
2004 | -20.27% | ||
2003 | -8.07% | ||
2002 | +25.73% | ||
2001 | +47.72% | ||
2000 | +97.54% | ||
1999 | -30.68% | ||
1998 | +77.78% | ||
1997 | +57.14% | ||
1996 | -53.68% | ||
1995 | +9.68% | ||
1994 | -4.62% | ||
1993 | +68.10% | ||
1992 | +39.76% |
- Börse
- Aktien
- 894139 Aktie
- Kurse ICU Medical, Inc.

MarketScreener is also available in this country: United States.
Switch edition