Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.89 INR | -0.61% | -4.95% | +25.93% |
19.03. | Bieter der indischen Fluggesellschaft Go First erhöht sein Angebot auf Drängen der Banken, sagen Quellen | RE |
18.03. | IDBI Bank Limited ernennt Ajay Ramesh Lande zum Leiter der IT-Abteilung | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 86.85 ₹ | 84.6 ₹ | 85.41 ₹ | 84.89 ₹ |
Volumen | 387 856 | 1 186 659 | 855 019 | 681 793 |
Veränderung | -2.75% | -2.59% | +0.96% | -0.61% |
Eröffnung | 88.72 | 81.01 | 83.37 | 86.49 |
Hoch | 89.55 | 85.74 | 87.70 | 87.30 |
Tief | 86.60 | 81.01 | 83.37 | 84.45 |
Performance
1 Tag | -0.61% | ||
1 Woche | -4.95% | ||
Aktueller Monat | +4.91% | ||
1 Monat | +2.71% | ||
3 Monate | +22.48% | ||
6 Monate | +23.08% | ||
Laufendes Jahr | +25.93% | ||
1 Jahr | +59.45% | ||
3 Jahre | +136.79% | ||
5 Jahre | +95.60% | ||
10 Jahre | +28.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -4.95% | +25.93% | +59.45% | 10.98 Mrd. | ||
+1.18% | +1.18% | +13.95% | +12.09% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
+0.67% | -1.38% | +10.19% | +18.02% | 54.7 Mrd. | ||
+1.86% | +4.29% | +19.02% | +3.79% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
+1.35% | -3.15% | +6.96% | +39.13% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.70% | +0.00% | +1.45% | +9.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.47% | +3.74% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:16 | 84.89 | 999 | 681 793 |
12:13:49 | 84.89 | 1 | 680 794 |
12:00:03 | 85 | 4 | 680 793 |
11:59:53 | 84.99 | 50 | 680 789 |
11:59:49 | 85 | 43 | 680 739 |
11:59:45 | 85.04 | 5 | 680 696 |
11:59:39 | 84.99 | 900 | 680 691 |
11:59:18 | 84.99 | 50 | 679 791 |
11:59:08 | 84.76 | 194 | 679 741 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.93% | ||
2023 | +24.03% | ||
2022 | +17.13% | ||
2021 | +49.20% | ||
2020 | -15.95% | ||
2019 | -39.64% | ||
2018 | +2.42% | ||
2017 | -13.76% | ||
2016 | -21.93% | ||
2015 | +21.53% | ||
2014 | +10.08% | ||
2013 | -40.35% | ||
2012 | +43.19% | ||
2011 | -52.78% | ||
2010 | +29.27% | ||
2009 | +88.40% | ||
2008 | -59.07% | ||
2007 | +116.64% | ||
2006 | -21.46% | ||
2005 | -11.52% | ||
2004 | +76.81% | ||
2003 | +194.31% | ||
2002 | +37.01% | ||
2001 | -56.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -55.47% |
- Börse
- Aktien
- 165162 Aktie
- 165162 Aktie
- Kurse IDBI Bank Limited