Kurse Ideal United Bintang International
Aktien
IDEAL
MYL9687OO004
IDEAL
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 MYR | 0.00% | 0.00% | +6.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|
Kurs | 3.2 RM | 3.2 RM | 3.2 RM |
Volumen | 1 000 | 5 000 | 3 000 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 3.20 | 3.20 | 3.20 |
Hoch | 3.20 | 3.20 | 3.20 |
Tief | 3.20 | 3.20 | 3.20 |
Performance
Aktueller Monat | -3.03% | ||
1 Monat | -3.03% | ||
3 Monate | -7.78% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +49.53% | ||
3 Jahre | +236.84% | ||
5 Jahre | +173.50% | ||
10 Jahre | +350.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.67% | +49.53% | 335 Mio. | ||
+0.67% | +1.36% | -11.14% | +34.75% | 21.99 Mrd. | ||
+0.48% | +1.93% | +10.20% | -7.36% | 10.88 Mrd. | ||
-0.15% | -6.30% | -36.04% | -56.27% | 9.97 Mrd. | ||
+0.24% | -3.18% | -28.82% | -16.72% | 7.2 Mrd. | ||
-0.12% | -2.24% | -4.05% | -17.59% | 7.09 Mrd. | ||
+0.67% | -0.69% | -5.72% | +37.67% | 5.9 Mrd. | ||
-0.50% | +0.76% | -5.42% | -13.29% | 3.64 Mrd. | ||
+0.46% | -2.00% | +10.33% | -10.21% | 3.58 Mrd. | ||
-0.26% | -0.20% | +25.46% | +38.68% | 3.26 Mrd. | ||
+1.58% | +3.07% | -12.94% | +17.75% | 2.87 Mrd. | ||
+1.58% | -0.42% | +10.24% | +102.92% | 2.7 Mrd. | ||
+1.20% | +1.20% | -15.21% | -9.67% | 2.65 Mrd. | ||
-0.49% | -1.46% | -6.45% | -28.77% | 2.38 Mrd. | ||
0.00% | -3.31% | -10.43% | -25.51% | 2.35 Mrd. | ||
+0.99% | -0.39% | -3.56% | +0.63% | 2.32 Mrd. | ||
Durchschnitt | +0.30% | -0.38% | -4.81% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.53% | -8.51% | +3.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +76.47% | ||
2022 | +29.77% | ||
2021 | +21.30% | ||
2020 | -31.65% | ||
2019 | +44.95% | ||
2018 | +61.48% | ||
2017 | -10.00% | ||
2016 | -16.67% | ||
2015 | +11.11% | ||
2014 | +37.29% | ||
2013 | +195.00% | ||
2012 | 0.00% | ||
2011 | +66.67% | ||
2010 | -52.00% | ||
2009 | -37.50% | ||
2008 | -10.11% | ||
2007 | -8.25% | ||
2006 | -45.20% | ||
2005 | -41.00% | ||
2004 | +7.91% | ||
2003 | +63.53% | ||
2002 | -26.09% | ||
2001 | -27.67% | ||
2000 | -13.11% | ||
1999 | -16.44% | ||
1998 | +53.15% | ||
1997 | -86.38% | ||
1996 | +89.19% | ||
1995 | +11.00% |
- Börse
- Aktien
- IDEAL Aktie
- Kurse Ideal United Bintang International