Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.829 USD | +1.59% | -10.87% | -58.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8899 $ | 0.8199 $ | 0.7998 $ | 0.816 $ | 0.82 $ |
Volumen | 318 415 | 286 057 | 334 221 | 230 511 | 20 074 |
Veränderung | -3.27% | -7.87% | -2.45% | +2.03% | +1.59% |
Eröffnung | 0.97 | 0.90 | 0.82 | 0.84 | 0.84 |
Hoch | 0.97 | 0.90 | 0.83 | 0.90 | 0.869 |
Tief | 0.88 | 0.80 | 0.75 | 0.80 | 0.8012 |
Performance
1 Tag | +0.49% | ||
1 Woche | -10.87% | ||
Aktueller Monat | -13.68% | ||
1 Monat | -19.61% | ||
3 Monate | -27.75% | ||
6 Monate | -69.46% | ||
Laufendes Jahr | -58.79% | ||
1 Jahr | -88.07% | ||
3 Jahre | -99.72% | ||
5 Jahre | -99.65% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | -10.87% | -58.79% | -88.07% | 9.79 Mio. | ||
+1.97% | -5.87% | -22.44% | +13.89% | 28.52 Mrd. | ||
+0.34% | -9.16% | -62.94% | -35.27% | 8.54 Mrd. | ||
+1.66% | -12.27% | -56.86% | -58.68% | 8.09 Mrd. | ||
-3.84% | -14.57% | -51.58% | -37.37% | 6.98 Mrd. | ||
+0.92% | -31.89% | -67.20% | -73.19% | 6.36 Mrd. | ||
-0.21% | -4.60% | -43.35% | -69.54% | 5.58 Mrd. | ||
-0.88% | -4.43% | - | - | 4.35 Mrd. | ||
-0.85% | -10.40% | -34.87% | -42.38% | 4 Mrd. | ||
-1.15% | -11.64% | -42.92% | -66.32% | 2.76 Mrd. | ||
+3.29% | -0.79% | -1.46% | - | 2.36 Mrd. | ||
+9.12% | -1.89% | -13.13% | -14.09% | 1.96 Mrd. | ||
+2.11% | -9.08% | -25.48% | -33.34% | 861 Mio. | ||
+1.64% | -5.34% | +2.48% | - | 334 Mio. | ||
-6.25% | -20.59% | -42.80% | -55.15% | 236 Mio. | ||
+9.58% | +27.05% | -6.07% | -5.40% | 210 Mio. | ||
Durchschnitt | +1.09% | -11.24% | -35.16% | -43.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -11.86% | -38.90% | -25.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:10 | 0.82 | 100 | 12 468 |
16:03:10 | 0.82 | 100 | 12 368 |
16:03:07 | 0.82 | 100 | 12 268 |
16:02:07 | 0.83 | 200 | 12 168 |
16:02:06 | 0.83 | 500 | 11 968 |
16:00:51 | 0.83 | 100 | 11 468 |
15:56:10 | 0.84 | 100 | 11 368 |
15:56:10 | 0.84 | 100 | 11 268 |
15:56:10 | 0.84 | 115 | 11 168 |
15:54:22 | 0.83 | 200 | 11 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.99% | ||
2023 | -90.29% | ||
2022 | -86.33% | ||
2021 | -39.70% | ||
2020 | +132.56% | ||
2019 | -28.50% | ||
2018 | -74.04% | ||
2017 | +274.80% | ||
2016 | -34.92% | ||
2015 | -8.25% | ||
2014 | -8.85% | ||
2013 | +55.86% | ||
2012 | -67.78% | ||
2011 | 0.00% | ||
2010 | -33.33% | ||
2009 | +350.00% | ||
2008 | -99.56% | ||
2007 | +200.00% |
- Börse
- Aktien
- A3EM4V Aktie
- Kurse Ideanomics, Inc.