Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’048 JPY | +2.49% | +2.34% | +36.55% |
17.04. | Japanische Ölraffinerien zapfen Reserven an, falls es im Nahen Osten zu Störungen kommt | RE |
16.04. | Idemitsu Kosan Co.,Ltd unterzeichnet Absichtserklärung mit Zen-Noh Grain Corporation | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1023 ¥ | 1030 ¥ | 1045.5 ¥ | 1022.5 ¥ | 1’048 ¥ |
Volumen | 4 739 000 | 3 508 700 | 4 074 500 | 3 987 800 | 10 564 500 |
Veränderung | -0.10% | +0.68% | +1.50% | -2.20% | +2.49% |
Eröffnung | 1,030.50 | 1,034.00 | 1,038.00 | 1,043.50 | 1’033 |
Hoch | 1,049.50 | 1,045.50 | 1,057.50 | 1,053.00 | 1’052 |
Tief | 1,012.50 | 1,029.00 | 1,034.00 | 1,019.50 | 1’028 |
Performance
1 Tag | +2.49% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +0.72% | ||
3 Monate | +28.67% | ||
6 Monate | +57.07% | ||
Laufendes Jahr | +36.55% | ||
1 Jahr | +84.70% | ||
3 Jahre | +101.62% | ||
5 Jahre | +45.35% | ||
10 Jahre | +132.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +2.34% | +36.55% | +84.70% | 9.07 Mrd. | ||
+1.02% | -0.41% | +2.85% | +6.78% | 19.19 Mrd. | ||
-0.05% | +2.04% | +3.35% | +31.12% | 11.37 Mrd. | ||
+0.26% | +0.16% | +33.01% | +174.06% | 11.24 Mrd. | ||
+0.06% | +2.25% | +0.47% | -66.45% | 7.41 Mrd. | ||
+0.86% | +11.06% | +89.19% | +360.88% | 5.26 Mrd. | ||
-0.57% | +2.55% | +10.17% | +26.54% | 3.36 Mrd. | ||
+1.85% | +4.76% | -2.65% | -18.52% | 3.32 Mrd. | ||
-2.49% | +1.84% | +11.95% | +22.24% | 3.09 Mrd. | ||
+0.97% | +0.92% | +13.53% | +14.00% | 2.71 Mrd. | ||
+1.30% | +6.96% | +213.95% | +287.66% | 2.33 Mrd. | ||
-0.70% | +4.47% | -10.75% | +40.64% | 1.93 Mrd. | ||
-0.49% | +13.89% | +54.22% | +294.25% | 1.92 Mrd. | ||
-0.68% | -0.51% | +13.57% | +36.47% | 1.88 Mrd. | ||
+0.40% | +0.28% | +9.96% | +48.02% | 1.8 Mrd. | ||
+0.57% | +2.31% | +1.72% | +48.74% | 1.65 Mrd. | ||
Durchschnitt | +0.32% | +3.53% | +30.07% | +86.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.34% | +22.80% | +71.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’048 | 7 011 500 | 10 564 500 |
07:59:54 | 1’048 | 700 | 3 553 000 |
07:59:54 | 1’048 | 1 100 | 3 552 300 |
07:59:52 | 1’048 | 700 | 3 551 200 |
07:59:52 | 1’047 | 5 500 | 3 550 500 |
07:59:52 | 1’047 | 13 200 | 3 545 000 |
07:59:52 | 1’048 | 800 | 3 531 800 |
07:59:51 | 1’048 | 900 | 3 531 000 |
07:59:51 | 1’048 | 100 | 3 530 100 |
07:59:51 | 1’048 | 300 | 3 530 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.22% | ||
2023 | +25.00% | ||
2022 | +4.53% | ||
2021 | +29.38% | ||
2020 | -25.08% | ||
2019 | -16.07% | ||
2018 | -20.22% | ||
2017 | +45.73% | ||
2016 | +60.22% | ||
2015 | -3.00% | ||
2014 | -16.51% | ||
2013 | +27.97% | ||
2012 | -5.79% | ||
2011 | -7.89% | ||
2010 | +59.63% | ||
2009 | -5.26% | ||
2008 | -51.90% | ||
2007 | -1.09% | ||
2006 | +11.23% |
- Börse
- Aktien
- A0LB29 Aktie
- Kurse Idemitsu Kosan Co., Ltd.