Kurse IDFC Limited Bombay S.E.
Aktien
A0F5BC
INE043D01016
IDFC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 INR | +0.61% | -0.65% | -3.00% |
31.01. | IDFC Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | IDFC's konsolidierter Gewinn sinkt im zweiten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 121.85 ₹ | 122.45 ₹ | 122 ₹ | 122.75 ₹ |
Volumen | 684 568 | 115 363 | 529 524 | 506 486 |
Veränderung | -1.38% | +0.49% | -0.37% | +0.61% |
Eröffnung | 116.20 | 121.80 | 123.05 | 120.85 |
Hoch | 123.35 | 123.50 | 125.20 | 123.60 |
Tief | 116.20 | 120.95 | 121.45 | 119.45 |
Performance
1 Tag | +0.61% | ||
1 Woche | -0.65% | ||
Aktueller Monat | +10.94% | ||
1 Monat | +13.19% | ||
3 Monate | +0.41% | ||
6 Monate | -2.58% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | +52.33% | ||
3 Jahre | +174.30% | ||
5 Jahre | +170.67% | ||
10 Jahre | +3.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | -0.65% | -3.00% | +52.33% | 2.36 Mrd. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 112 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.74 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 61.15 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 59.09 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.78 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 42.09 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 33.94 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.32 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.12 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.92 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.91 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.55 Mrd. | ||
Durchschnitt | +0.46% | -1.28% | +2.37% | +20.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.39% | +2.11% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 122.8 | 1 | 506 486 |
11:59:47 | 123 | 10 | 506 485 |
11:59:43 | 122.8 | 200 | 506 475 |
11:59:33 | 122.8 | 1 275 | 506 275 |
11:59:26 | 122.9 | 10 | 505 000 |
11:59:24 | 122.9 | 10 | 504 990 |
11:59:20 | 122.9 | 95 | 504 980 |
11:59:12 | 122.9 | 1 610 | 504 885 |
11:58:59 | 123 | 10 | 503 275 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | +55.37% | ||
2022 | +29.08% | ||
2021 | +70.54% | ||
2020 | -5.73% | ||
2019 | -10.29% | ||
2018 | -30.50% | ||
2017 | +17.01% | ||
2016 | +11.50% | ||
2015 | -69.38% | ||
2014 | +43.73% | ||
2013 | -35.97% | ||
2012 | +86.65% | ||
2011 | -49.64% | ||
2010 | +18.20% | ||
2009 | +130.76% | ||
2008 | -70.76% | ||
2007 | +194.77% | ||
2006 | +5.95% | ||
2005 | +5.18% |
- Börse
- Aktien
- A0F5BC Aktie
- A0F5BC Aktie
- Kurse IDFC Limited