Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.906 CHF | -4.70% | +4.73% | -9.84% |
23.04. | Morning Briefing - Markt Schweiz | AW |
23.04. | Idorsia: Bondholder-Meeting findet am 6. Mai statt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 CHF | 2 CHF | 2 CHF | 1.906 CHF |
Volumen | 557 270 | 309 561 | 784 329 | 360 301 |
Veränderung | +1.03% | +1.52% | 0.00% | -4.70% |
Eröffnung | 1.86 | 1.96 | 2.05 | 2.00 |
Hoch | 2.03 | 2.03 | 2.15 | 2.00 |
Tief | 1.83 | 1.89 | 1.97 | 1.87 |
Performance
1 Tag | -4.70% | ||
1 Woche | +4.73% | ||
Aktueller Monat | -32.60% | ||
1 Monat | -10.35% | ||
3 Monate | +47.30% | ||
6 Monate | +17.73% | ||
Laufendes Jahr | -9.84% | ||
1 Jahr | -80.28% | ||
3 Jahre | -92.38% | ||
5 Jahre | -90.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.70% | +4.73% | -9.84% | -80.28% | 373 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+0.31% | -2.27% | -56.28% | -72.05% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | -0.26% | +0.82% | +6.35% | +8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.22% | +0.74% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 1.906 | 139 | 329 272 |
17:31:51 | 1.906 | 498 | 329 133 |
17:31:51 | 1.906 | 2 080 | 328 635 |
17:31:51 | 1.906 | 3 007 | 326 555 |
17:31:51 | 1.906 | 166 | 323 548 |
17:31:51 | 1.906 | 2 200 | 323 382 |
17:31:51 | 1.906 | 600 | 321 182 |
17:31:51 | 1.906 | 84 | 320 582 |
17:31:51 | 1.906 | 447 | 320 498 |
17:31:51 | 1.906 | 172 | 320 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.84% | ||
2023 | -84.25% | ||
2022 | -28.00% | ||
2021 | -26.96% | ||
2020 | -14.76% | ||
2019 | +84.59% | ||
2018 | -36.27% | ||
2017 | +86.45% |
- Börse
- Aktien
- A2DTEB Aktie
- Kurse Idorsia Ltd