Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.44 AUD | -2.26% | +0.24% | -17.92% |
26.03. | Seek CFO tritt zurück | MT |
15.02. | IDP EDUCATION LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 $ | 16.25 $ | 16.82 $ | 16.44 $ | 16.44 $ |
Volumen | 5 067 839 | 3 831 555 | 1 869 619 | 1 629 300 | 1 629 300 |
Veränderung | +0.44% | +0.93% | +3.51% | -2.26% | -2.26% |
Eröffnung | 15.95 | 16.01 | 16.10 | 16.73 | 16.73 |
Hoch | 16.13 | 16.65 | 16.88 | 16.91 | 16.91 |
Tief | 15.80 | 15.94 | 16.07 | 16.29 | 16.29 |
Performance
1 Tag | -2.26% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -13.75% | ||
3 Monate | -22.45% | ||
6 Monate | -27.03% | ||
Laufendes Jahr | -17.92% | ||
1 Jahr | -40.39% | ||
3 Jahre | -30.92% | ||
5 Jahre | +7.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +0.24% | -17.92% | -40.39% | 3.01 Mrd. | ||
-2.32% | -9.32% | -37.99% | -45.00% | 2.21 Mrd. | ||
+1.61% | +3.12% | +28.43% | +49.12% | 1.74 Mrd. | ||
-0.31% | -5.78% | -27.13% | +31.09% | 1.44 Mrd. | ||
-4.38% | +0.22% | +15.07% | - | 854 Mio. | ||
+1.65% | -0.27% | +2.79% | +13.89% | 828 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+0.74% | +8.31% | +27.13% | +39.23% | 794 Mio. | ||
+2.11% | -2.94% | +15.97% | +101.67% | 765 Mio. | ||
-3.06% | -3.48% | -17.16% | -47.02% | 637 Mio. | ||
-5.27% | +3.91% | +29.38% | +104.74% | 576 Mio. | ||
+0.62% | -3.86% | +9.46% | +17.60% | 572 Mio. | ||
-2.92% | -12.69% | -33.12% | -39.24% | 547 Mio. | ||
+3.08% | +0.54% | -10.06% | +2.73% | 504 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-5.20% | -5.39% | -11.54% | -25.85% | 444 Mio. | ||
Durchschnitt | +3.19% | -0.93% | -0.42% | +11.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.14% | -0.72% | -5.34% | +2.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 16.44 | 916 | 1 449 645 |
08:10:46 | 16.44 | 500 | 1 448 729 |
08:10:46 | 16.44 | 2 969 | 1 448 229 |
08:10:46 | 16.44 | 849 | 1 445 260 |
08:10:46 | 16.44 | 2 968 | 1 444 411 |
08:10:46 | 16.44 | 6 429 | 1 441 443 |
08:10:46 | 16.44 | 3 502 | 1 435 014 |
08:10:46 | 16.44 | 2 061 | 1 431 512 |
08:10:46 | 16.44 | 2 227 | 1 429 451 |
08:10:46 | 16.44 | 1 427 | 1 427 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.92% | ||
2023 | -26.31% | ||
2022 | -21.56% | ||
2021 | +74.56% | ||
2020 | +15.61% | ||
2019 | +73.96% | ||
2018 | +60.49% | ||
2017 | +54.14% | ||
2016 | +19.82% | ||
2015 | -2.06% |
- Börse
- Aktien
- A143XG Aktie
- Kurse IDP Education Limited