Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 EUR | -2.37% | +9.27% | -15.38% |
10.09. | IEX Group N.V. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
29.04. | IEX Group N.V. meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.6 € | 1.62 € | 1.69 € | 1.65 € | 1.65 € |
Volumen | 0 | 23 702 | 993 | 16 754 | 16 754 |
Veränderung | 0.00% | +1.25% | +4.32% | -2.37% | -2.37% |
Eröffnung | 1.60 | 1.60 | 1.69 | 1.65 | 1.65 |
Hoch | 1.60 | 1.62 | 1.69 | 1.65 | 1.65 |
Tief | 1.60 | 1.60 | 1.69 | 1.65 | 1.65 |
Performance
1 Tag | -2.37% | ||
1 Woche | +9.27% | ||
Aktueller Monat | +3.12% | ||
1 Monat | +3.12% | ||
3 Monate | -5.71% | ||
6 Monate | -5.71% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -5.17% | ||
3 Jahre | -15.82% | ||
5 Jahre | -52.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.37% | +9.27% | -15.38% | -5.17% | 13.88 Mio. | ||
+0.60% | +5.19% | +3.47% | -16.26% | 360 Mrd. | ||
-1.01% | -3.24% | +24.74% | +85.35% | 266 Mrd. | ||
-1.43% | -2.10% | +25.04% | +151.44% | 163 Mrd. | ||
-0.87% | +0.15% | +21.17% | +39.90% | 106 Mrd. | ||
+1.38% | +5.92% | +7.75% | -5.29% | 77.53 Mrd. | ||
-0.84% | -0.14% | +39.27% | +129.92% | 56.11 Mrd. | ||
+1.42% | +0.83% | +40.44% | +103.82% | 51.6 Mrd. | ||
+0.39% | +0.30% | +10.54% | +42.31% | 39.3 Mrd. | ||
+1.69% | +7.76% | +7.34% | +4.97% | 31.13 Mrd. | ||
-0.60% | +1.11% | -6.40% | +23.51% | 23.68 Mrd. | ||
+1.48% | +9.96% | +47.21% | +263.47% | 18.59 Mrd. | ||
-0.73% | +2.84% | +0.18% | -10.38% | 17.79 Mrd. | ||
-0.24% | +0.40% | +2.38% | +40.53% | 16.02 Mrd. | ||
0.00% | +0.44% | +1.25% | +47.79% | 12.84 Mrd. | ||
+0.54% | -2.07% | +58.88% | - | 9.88 Mrd. | ||
Durchschnitt | +0.03% | +2.35% | +16.74% | +59.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.50% | +16.85% | +53.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:14 | 1.65 | 1 204 | 16 754 |
11:44:14 | 1.65 | 3 050 | 15 550 |
11:30:02 | 1.65 | 1 950 | 12 500 |
11:30:02 | 1.65 | 10 000 | 10 550 |
11:30:02 | 1.65 | 250 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | +23.42% | ||
2022 | -21.00% | ||
2021 | -1.96% | ||
2020 | -46.32% | ||
2019 | +8.57% | ||
2018 | -21.35% | ||
2017 | +23.61% | ||
2016 | -31.43% |
- Börse
- Aktien
- Aktie IEX Group N.V. - Euronext Amsterdam
- Kurse IEX Group N.V.