Kurse IG Group Holdings plc
Aktien
A0EARV
GB00B06QFB75
IGG
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
732.8 GBX | +0.58% | +1.70% | -4.21% |
18.04. | Aktien Europa: Leichte Gewinne - Positive Unternehmensnachrichten stützen | AW |
08.04. | Gold, IT-Aktien beflügeln australische Aktien; Händler bewerten US-Arbeitsmarktdaten | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 719 p | 726.5 p | 736 p | 728.5 p | 733 p |
Volumen | 1 614 213 | 2 376 293 | 1 848 898 | 608 732 | 195 752 |
Veränderung | -0.28% | +1.04% | +1.31% | -1.02% | +0.58% |
Eröffnung | 716.50 | 721.00 | 724.50 | 728.50 | 740 |
Hoch | 722.50 | 731.00 | 742.50 | 740.50 | 740 |
Tief | 714.00 | 717.00 | 721.00 | 720.00 | 725 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +1.84% | ||
3 Monate | +2.41% | ||
6 Monate | +20.01% | ||
Laufendes Jahr | -4.21% | ||
1 Jahr | -0.31% | ||
3 Jahre | -21.83% | ||
5 Jahre | +41.06% | ||
10 Jahre | +16.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.70% | -4.21% | -0.31% | 3.38 Mrd. | ||
+0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
-0.21% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
-0.13% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.64 Mrd. | ||
+0.35% | +4.59% | +14.39% | +33.51% | 26.66 Mrd. | ||
+1.22% | +4.29% | -15.51% | -24.68% | 20.12 Mrd. | ||
-0.88% | +2.10% | +16.22% | +28.80% | 19.76 Mrd. | ||
-2.30% | -0.67% | +41.16% | +70.27% | 17.65 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.64 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.19 Mrd. | ||
-0.22% | +2.02% | +2.48% | +4.84% | 14.6 Mrd. | ||
+0.57% | +3.14% | -22.60% | -45.11% | 14.65 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.79 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.66 Mrd. | ||
-1.96% | +2.46% | +18.53% | +78.01% | 10.32 Mrd. | ||
Durchschnitt | -0.02% | +2.33% | +4.54% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.90% | +5.49% | +18.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:00:43 | 733 | 335 | 194 385 |
13:00:43 | 733 | 90 | 194 050 |
13:00:43 | 733 | 236 | 193 960 |
12:52:53 | 733.2 | 80 | 193 724 |
12:47:45 | 732.5 | 1 397 | 193 644 |
12:47:45 | 732.5 | 249 | 192 247 |
12:46:49 | 732.3 | 30 001 | 191 998 |
12:46:42 | 732.5 | 544 | 161 997 |
12:46:42 | 732.5 | 332 | 161 453 |
12:46:42 | 732.5 | 94 | 161 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | -2.11% | ||
2022 | -3.81% | ||
2021 | -5.68% | ||
2020 | +24.03% | ||
2019 | +21.93% | ||
2018 | -20.56% | ||
2017 | +45.21% | ||
2016 | -38.43% | ||
2015 | +11.61% | ||
2014 | +16.72% | ||
2013 | +36.89% | ||
2012 | -5.64% | ||
2011 | -6.49% | ||
2010 | +34.28% | ||
2009 | +48.21% | ||
2008 | -36.73% | ||
2007 | +39.41% | ||
2006 | +67.44% | ||
2005 | +44.89% |
- Börse
- Aktien
- A0EARV Aktie
- Kurse IG Group Holdings plc