Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.92 GBX | +3.43% | +4.33% | +25.41% |
24.04. | ERGEBNISSE UND HANDEL: Nichols hält sich im Rahmen; Ondine verdoppelt Umsatz | AN |
24.04. | Star Energy Group Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.175 p | 11.65 p | 11.45 p | 11.525 p | 11.92 p |
Volumen | 47 583 | 2 319 404 | 981 203 | 456 617 | 2 702 633 |
Veränderung | -2.19% | +4.25% | -1.72% | +0.66% | +3.43% |
Eröffnung | 11.02 | 11.45 | 11.78 | 11.80 | 11.51 |
Hoch | 11.65 | 11.80 | 11.80 | 11.80 | 12.38 |
Tief | 11.00 | 11.11 | 11.32 | 10.70 | 11.26 |
Performance
1 Tag | +3.43% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +20.83% | ||
1 Monat | +37.80% | ||
3 Monate | +36.23% | ||
6 Monate | +7.48% | ||
Laufendes Jahr | +25.41% | ||
1 Jahr | -37.26% | ||
3 Jahre | -48.84% | ||
5 Jahre | -83.91% | ||
10 Jahre | -99.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +4.33% | +25.41% | -37.26% | 18.34 Mio. | ||
+0.44% | +4.58% | +9.66% | -4.61% | 302 Mrd. | ||
-0.43% | +0.74% | +11.38% | +24.73% | 151 Mrd. | ||
+1.50% | +3.26% | +46.15% | +52.98% | 118 Mrd. | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.37 Mrd. | ||
+0.58% | +2.42% | +12.11% | +13.78% | 78 Mrd. | ||
+0.17% | +2.89% | +22.52% | +21.25% | 64.37 Mrd. | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.69 Mrd. | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.87 Mrd. | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.62 Mrd. | ||
+0.49% | -3.41% | -8.02% | -14.82% | 35.2 Mrd. | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.06 Mrd. | ||
+1.10% | +3.14% | -1.71% | -3.56% | 23.98 Mrd. | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.4 Mrd. | ||
-3.08% | -0.55% | +23.92% | +63.10% | 19.76 Mrd. | ||
+0.32% | -3.05% | +6.35% | +2.25% | 17.04 Mrd. | ||
Durchschnitt | +0.40% | +1.73% | +15.70% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.10% | +16.22% | +15.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:15:38 | 11.92 | 6 357 | 2 332 421 |
14:15:04 | 12.38 | 375 | 2 326 064 |
14:14:36 | 11.99 | 31 494 | 2 325 689 |
14:04:41 | 12.38 | 10 000 | 2 294 195 |
14:03:30 | 11.92 | 220 | 2 284 195 |
13:55:00 | 12.05 | 1 000 | 2 283 975 |
13:54:45 | 12.25 | 50 000 | 2 282 975 |
13:53:22 | 12.3 | 40 561 | 2 232 975 |
13:44:22 | 11.92 | 7 201 | 2 192 414 |
13:34:18 | 11.92 | 2 218 | 2 185 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.25% | ||
2023 | -42.31% | ||
2022 | +22.72% | ||
2021 | -4.45% | ||
2020 | -71.03% | ||
2019 | -49.69% | ||
2018 | +12.26% | ||
2017 | -59.11% | ||
2016 | -38.24% | ||
2015 | -51.77% | ||
2014 | -67.36% | ||
2013 | -16.68% | ||
2012 | +136.76% | ||
2011 | -14.12% | ||
2010 | +0.39% | ||
2009 | +69.33% | ||
2008 | -51.61% | ||
2007 | 0.00% |
- Börse
- Aktien
- A2DR8V Aktie
- Kurse Star Energy Group Plc