Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.14 CAD | +0.77% | +2.52% | -2.49% |
11.04. | CapIntel erneuert Partnerschaft mit IG Wealth Management | MT |
03.04. | IGM Financial meldet für März 2024 einen Anstieg der verwalteten und beworbenen Vermögenswerte gegenüber Februar | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 33.43 $ | 33.6 $ | 33.88 $ | 34.14 $ |
Volumen | 236 659 | 122 717 | 373 369 | 142 786 |
Veränderung | +0.18% | +0.51% | +0.83% | +0.77% |
Eröffnung | 33.43 | 33.33 | 33.59 | 33.88 |
Hoch | 33.65 | 33.83 | 33.93 | 34.32 |
Tief | 33.26 | 33.33 | 33.50 | 33.88 |
Performance
1 Tag | +0.77% | ||
1 Woche | +2.52% | ||
Aktueller Monat | -2.26% | ||
1 Monat | -2.62% | ||
3 Monate | -5.59% | ||
6 Monate | +7.90% | ||
Laufendes Jahr | -2.49% | ||
1 Jahr | -17.77% | ||
3 Jahre | -17.83% | ||
5 Jahre | -5.95% | ||
10 Jahre | -35.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +2.52% | -2.49% | -17.77% | 5.94 Mrd. | ||
+0.86% | +2.26% | -5.57% | +12.58% | 114 Mrd. | ||
-1.94% | -1.52% | -3.22% | +38.83% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+1.57% | +3.03% | +3.73% | +22.29% | 61.06 Mrd. | ||
+0.51% | +6.39% | +10.37% | +30.42% | 42.95 Mrd. | ||
-3.25% | -0.77% | +7.33% | +29.80% | 40.61 Mrd. | ||
+1.03% | +1.69% | +19.29% | +67.66% | 34.3 Mrd. | ||
+0.42% | -0.12% | +3.97% | +0.01% | 25.03 Mrd. | ||
-0.16% | +1.88% | -3.96% | +1.03% | 22.43 Mrd. | ||
+0.20% | +4.17% | +3.61% | +8.46% | 19.17 Mrd. | ||
+0.73% | +5.77% | -0.27% | -1.35% | 17.22 Mrd. | ||
+1.08% | +1.83% | +1.63% | +22.51% | 15.39 Mrd. | ||
-0.15% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.85% | +2.55% | +18.05% | +34.95% | 8.84 Mrd. | ||
Durchschnitt | +0.25% | +2.10% | +3.64% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.95% | +3.14% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 34.14 | 100 | 139 600 |
22:00:00 | 34.14 | 300 | 139 500 |
22:00:00 | 34.14 | 100 | 139 200 |
22:00:00 | 34.14 | 100 | 139 100 |
22:00:00 | 34.14 | 200 | 139 000 |
22:00:00 | 34.14 | 300 | 138 800 |
22:00:00 | 34.14 | 300 | 138 500 |
22:00:00 | 34.14 | 100 | 138 200 |
22:00:00 | 34.14 | 100 | 138 100 |
22:00:00 | 34.14 | 100 | 138 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.49% | ||
2023 | -7.38% | ||
2022 | -17.14% | ||
2021 | +32.19% | ||
2020 | -7.43% | ||
2019 | +20.14% | ||
2018 | -29.72% | ||
2017 | +15.58% | ||
2016 | +8.09% | ||
2015 | -23.69% | ||
2014 | -17.44% | ||
2013 | +34.83% | ||
2012 | -5.95% | ||
2011 | +1.77% | ||
2010 | +2.48% | ||
2009 | +19.63% | ||
2008 | -29.14% | ||
2007 | +1.89% | ||
2006 | +6.46% | ||
2005 | +25.87% | ||
2004 | +18.00% | ||
2003 | +16.07% | ||
2002 | +4.90% | ||
2001 | -1.73% | ||
2000 | +25.97% | ||
1999 | -21.97% | ||
1998 | +16.81% | ||
1997 | +67.41% | ||
1996 | +62.41% | ||
1995 | -4.32% | ||
1994 | -23.63% | ||
1993 | +75.85% | ||
1992 | +21.41% | ||
1991 | +66.34% | ||
1990 | +6.22% | ||
1989 | +66.38% | ||
1988 | +16.00% | ||
1987 | -31.97% | ||
1986 | +0.68% |
- Börse
- Aktien
- A0CBFW Aktie
- Kurse IGM Financial Inc.