Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.07 AUD | -2.88% | -5.73% | -21.88% |
11.04. | IGO LIMITED : Citigroup gibt eine neutrale Bewertung ab | ZM |
28.03. | Antipa Minerals stößt auf Goldanomalie beim Paterson Projekt; Aktien fallen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.68 $ | 7.24 $ | 7.29 $ | 7.28 $ | 7.07 $ |
Volumen | 5 224 003 | 8 740 323 | 2 404 030 | 2 935 342 | 3 338 155 |
Veränderung | +2.40% | -5.73% | +0.69% | -0.14% | -2.88% |
Eröffnung | 7.41 | 7.54 | 7.28 | 7.34 | 7.21 |
Hoch | 7.68 | 7.55 | 7.38 | 7.45 | 7.27 |
Tief | 7.40 | 7.24 | 7.24 | 7.28 | 7.01 |
Performance
1 Tag | -2.88% | ||
1 Woche | -5.73% | ||
1 Monat | -8.77% | ||
3 Monate | -1.81% | ||
6 Monate | -37.98% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -51.07% | ||
3 Jahre | +1.29% | ||
5 Jahre | +47.29% | ||
10 Jahre | +67.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -5.73% | -21.88% | -51.07% | 3.54 Mrd. | ||
+4.63% | -2.59% | +0.89% | -36.16% | 3.77 Mrd. | ||
-2.72% | -0.56% | -10.50% | -38.06% | 3.49 Mrd. | ||
+0.94% | +5.12% | 0.00% | -34.70% | 2.64 Mrd. | ||
-2.86% | -1.16% | +22.30% | -14.14% | 2.41 Mrd. | ||
-3.77% | -4.25% | -30.11% | -44.57% | 932 Mio. | ||
+3.70% | -2.33% | - | - | 315 Mio. | ||
+0.71% | -2.74% | +24.56% | -11.25% | 185 Mio. | ||
-1.94% | -6.52% | +3.95% | -33.93% | 162 Mio. | ||
0.00% | +1.20% | -2.87% | -25.22% | 111 Mio. | ||
-3.33% | -6.45% | +1.75% | -39.58% | 68.7 Mio. | ||
Durchschnitt | -0.68% | -1.31% | -1.19% | -32.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.12% | -4.62% | -36.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 7.07 | 1 316 | 2 779 401 |
08:10:44 | 7.07 | 5 000 | 2 778 085 |
08:10:44 | 7.07 | 610 | 2 773 085 |
08:10:44 | 7.07 | 14 246 | 2 772 475 |
08:10:44 | 7.07 | 4 439 | 2 758 229 |
08:10:44 | 7.07 | 3 780 | 2 753 790 |
08:10:44 | 7.07 | 1 029 | 2 750 010 |
08:10:44 | 7.07 | 1 364 | 2 748 981 |
08:10:44 | 7.07 | 3 864 | 2 747 617 |
08:10:44 | 7.07 | 2 500 | 2 743 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.56% | ||
2023 | -32.76% | ||
2022 | +17.35% | ||
2021 | +79.78% | ||
2020 | +2.24% | ||
2019 | +63.35% | ||
2018 | -19.75% | ||
2017 | +10.19% | ||
2016 | +70.08% | ||
2015 | -42.66% | ||
2014 | +42.44% | ||
2013 | -33.12% | ||
2012 | +23.02% | ||
2011 | -52.45% | ||
2010 | +64.60% | ||
2009 | +123.61% | ||
2008 | -75.78% | ||
2007 | +121.89% | ||
2006 | +133.04% | ||
2005 | +46.19% | ||
2004 | -9.23% | ||
2003 | +288.06% | ||
2002 | +24.07% |
- Börse
- Aktien
- 765651 Aktie
- Kurse IGO Limited