Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.11 USD | -0.47% | +8.21% | -20.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.9 $ | 1.945 $ | 2.12 $ | 2.11 $ |
Volumen | 948 321 | 498 304 | 476 983 | 542 078 |
Veränderung | -1.55% | +2.37% | +9.00% | -0.47% |
Eröffnung | 1.91 | 1.90 | 1.96 | 2.12 |
Hoch | 1.94 | 1.95 | 2.15 | 2.19 |
Tief | 1.84 | 1.86 | 1.94 | 2.08 |
Performance
1 Tag | -0.47% | ||
1 Woche | +8.21% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +10.47% | ||
3 Monate | -16.27% | ||
6 Monate | -11.72% | ||
Laufendes Jahr | -20.97% | ||
1 Jahr | -48.79% | ||
3 Jahre | -89.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +8.21% | -20.97% | -48.79% | 308 Mio. | ||
-0.76% | +2.78% | +9.54% | -5.25% | 16.15 Mrd. | ||
-0.47% | +17.30% | -14.27% | -43.84% | 8.91 Mrd. | ||
-0.43% | +4.13% | -12.44% | -9.52% | 8.28 Mrd. | ||
+1.54% | -6.88% | - | - | 4.61 Mrd. | ||
-3.40% | -6.26% | +38.41% | +105.19% | 4.44 Mrd. | ||
-0.64% | +2.03% | +11.09% | -14.04% | 3.51 Mrd. | ||
-1.54% | 0.00% | +0.67% | - | 3.48 Mrd. | ||
-1.43% | -2.10% | +19.13% | +49.24% | 2.63 Mrd. | ||
+0.21% | +0.72% | +44.71% | +1.76% | 2.59 Mrd. | ||
-1.11% | -5.87% | +19.06% | +4.11% | 1.94 Mrd. | ||
+1.13% | -1.24% | -2.85% | -23.09% | 1.92 Mrd. | ||
0.00% | +18.80% | +18.40% | +6.05% | 1.86 Mrd. | ||
+3.09% | -2.35% | +38.69% | -22.86% | 1.81 Mrd. | ||
-1.82% | -1.72% | -7.77% | -17.80% | 1.74 Mrd. | ||
0.00% | +2.95% | -10.85% | -42.62% | 1.6 Mrd. | ||
Durchschnitt | -0.37% | +1.73% | +8.70% | -4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.83% | +6.54% | -3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.11 | 124 022 | 464 746 |
21:59:59 | 2.1 | 100 | 340 724 |
21:59:58 | 2.105 | 102 | 340 624 |
21:59:55 | 2.105 | 105 | 340 522 |
21:59:55 | 2.105 | 105 | 340 417 |
21:59:54 | 2.1 | 100 | 340 312 |
21:59:54 | 2.1 | 100 | 340 212 |
21:59:54 | 2.105 | 200 | 340 112 |
21:59:52 | 2.11 | 106 | 339 912 |
21:59:50 | 2.1 | 100 | 339 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.97% | ||
2023 | -56.44% | ||
2022 | -70.87% | ||
2021 | +62.10% | ||
2020 | -23.20% | ||
2019 | -6.11% |
- Börse
- Aktien
- A2PKSW Aktie
- Kurse iHeartMedia, Inc.