Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.24 MYR | +1.46% | +2.30% | +3.48% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.09 RM | 6.09 RM | 6.12 RM | 6.15 RM | 6.24 RM |
Volumen | 5 294 500 | 3 481 700 | 3 874 900 | 6 007 000 | 9 538 400 |
Veränderung | -0.16% | 0.00% | +0.49% | +0.49% | +1.46% |
Eröffnung | 6.10 | 6.09 | 6.12 | 6.12 | 6.16 |
Hoch | 6.15 | 6.13 | 6.14 | 6.16 | 6.34 |
Tief | 6.07 | 6.09 | 6.11 | 6.12 | 6.16 |
Performance
1 Tag | +1.46% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +3.14% | ||
1 Monat | +3.65% | ||
3 Monate | +4.00% | ||
6 Monate | +4.87% | ||
Laufendes Jahr | +3.48% | ||
1 Jahr | +8.90% | ||
3 Jahre | +13.87% | ||
5 Jahre | +13.04% | ||
10 Jahre | +57.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +2.30% | +3.48% | +8.90% | 11.5 Mrd. | ||
+0.83% | -1.31% | -23.64% | -44.49% | 15.55 Mrd. | ||
-0.88% | +0.90% | +0.90% | -4.27% | 12.05 Mrd. | ||
+1.47% | +3.45% | +10.16% | +42.84% | 10.69 Mrd. | ||
+2.65% | +3.11% | +23.59% | +29.49% | 8.26 Mrd. | ||
-3.66% | -2.14% | +22.54% | +11.75% | 7.31 Mrd. | ||
-0.34% | +2.58% | -0.40% | -21.50% | 7.79 Mrd. | ||
+1.08% | +0.71% | +5.61% | +19.67% | 6.75 Mrd. | ||
-1.71% | +0.85% | +45.79% | +184.94% | 4.51 Mrd. | ||
-1.19% | -3.03% | -3.26% | +0.97% | 4.33 Mrd. | ||
+0.33% | -1.32% | -3.54% | +36.36% | 4.24 Mrd. | ||
+1.63% | +3.89% | +8.06% | +70.72% | 4.04 Mrd. | ||
-3.65% | -26.29% | -6.15% | +53.14% | 2.39 Mrd. | ||
+0.71% | +1.74% | +4.83% | +63.05% | 3.05 Mrd. | ||
+5.51% | +2.65% | -20.71% | -37.14% | 3.19 Mrd. | ||
+8.60% | +30.41% | - | - | 2.82 Mrd. | ||
Durchschnitt | +0.80% | +0.42% | +4.48% | +27.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.21% | +3.12% | +15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.48% | ||
2023 | -3.05% | ||
2022 | -15.26% | ||
2021 | +33.45% | ||
2020 | +0.55% | ||
2019 | +1.48% | ||
2018 | -8.02% | ||
2017 | -7.72% | ||
2016 | -3.50% | ||
2015 | +36.51% | ||
2014 | +24.87% | ||
2013 | +14.54% | ||
2012 | +9.06% |