IHI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’844 JPY | +0.29% |
|
-2.06% | +39.22% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 3756 ¥ | 3772 ¥ | 3833 ¥ | 3844 ¥ | 3’844 ¥ |
| Volumen | 2 678 200 | 3 005 300 | 1 416 500 | 1 133 600 | 1 133 600 |
| Veränderung | -2.11% | +0.43% | +1.62% | +0.29% | +0.29% |
| Eröffnung | 3,803.00 | 3,725.00 | 3,821.00 | 3,890.00 | 3’890 |
| Hoch | 3,810.00 | 3,821.00 | 3,866.00 | 3,899.00 | 3’899 |
| Tief | 3,663.00 | 3,688.00 | 3,786.00 | 3,807.00 | 3’807 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | -2.06% | ||
| Aktueller Monat | -6.22% | ||
| 1 Monat | +4.71% | ||
| 3 Monate | +37.65% | ||
| 6 Monate | +36.26% | ||
| Laufendes Jahr | +39.22% | ||
| 1 Jahr | +15.26% | ||
| 3 Jahre | +87.60% | ||
| 5 Jahre | +45.66% | ||
| 10 Jahre | -5.09% |
Volumen
MärkteTagesvolumen
1 133 600
Geschätztes Tagesvolumen
1 133 600
Durchschn. Volumen 20 Tage
2 278 807
Tagesvolumen-Verhältnis
0.50
Durchschn. Volumen 20 Tage JPY
8 759 734 108.00
Durchschn. Volumen 20 Tage USD
56 614 161.54
Rekordvolumen 1
25 635 200
Rekordvolumen 2
22 142 600
Rekordvolumen 3
20 123 600
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
579 985 156 893
Marktwert (USD)
3 748 444 069
Umsatz (JPY)
1 352 940 000 000
Umsatz (USD)
8 744 051 220
Mitarbeiterzahl
28 486
Umsatz / Mitarbeiter (JPY)
47 494 910
Umsatz / Mitarbeiter (USD)
306 960
Streubesitz
92.33 %
Streubesitz (JPY)
547 273 733 963
Streubesitz (USD)
3 537 030 143
Täglich gehandeltes Kapital
1.51%
Extremkurse
1 Woche
3 663.00
3 936.00
1 Monat
3 662.004 156.00
Laufendes Jahr
2 729.004 156.00
1 Jahr
2 480.004 156.00
3 Jahre
2 082.004 305.00
5 Jahre
1 051.004 305.00
10 Jahre
1 051.006 370.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 813.60
Gleitender Durchschnitt 20 Tage
3 907.70
Gleitender Durchschnitt 50 Tage
3 568.14
Gleitender Durchschnitt 100 Tage
3 163.74
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
+1.66%
Kursdifferenz / (MMA50)
-7.18%
Kursdifferenz / (MMA100)
-17.70%
STIM
RSI 9 Tage
50.42
RSI 14 Tage
54.06
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.06% | +39.22% | +15.26% | 3.75 Mrd. | ||
| +0.52% | -0.65% | -1.21% | +19.53% | 14.9 Mrd. | ||
| +0.60% | +2.64% | +30.69% | +21.39% | 5.11 Mrd. | ||
| -1.58% | -4.06% | -12.30% | -38.03% | 4.91 Mrd. | ||
| +1.26% | +0.48% | -4.60% | -8.12% | 4.82 Mrd. | ||
| -4.58% | -0.66% | -16.98% | -37.19% | 4.33 Mrd. | ||
| +0.65% | +0.16% | +10.91% | +10.22% | 4.14 Mrd. | ||
| +2.68% | +1.08% | +20.86% | -9.55% | 3.89 Mrd. | ||
| +1.47% | -1.70% | +2.05% | +47.58% | 3.31 Mrd. | ||
| +1.33% | -3.26% | -4.30% | +53.67% | 3.13 Mrd. | ||
| +0.85% | -0.49% | -10.35% | -3.29% | 2.74 Mrd. | ||
| -0.20% | -1.61% | +3.39% | -13.78% | 2.61 Mrd. | ||
| +2.09% | +1.15% | +26.81% | +73.31% | 2.19 Mrd. | ||
| -0.60% | -1.58% | +23.26% | +60.69% | 2.18 Mrd. | ||
| +1.87% | +1.72% | +8.59% | +41.42% | 2.01 Mrd. | ||
| +0.63% | -2.36% | +10.70% | +11.03% | 1.83 Mrd. | ||
| Durchschnitt | +0.47% | -2.20% | +7.92% | +15.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.03% | +5.71% | +11.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2db00f2a329.qiU6oMO4YtIHpJtSqm3ukudn_HhlOZKzfiLCcINFSWQ.7Rxb_6fQBLZlytQV-124oKwCmjNRfNv_TVf0BNs8JQzwc2ntkddaoXbprw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’844 | 106 400 | 1 133 600 |
| 07:59:56 | 3’845 | 100 | 1 027 200 |
| 07:59:55 | 3’843 | 100 | 1 027 100 |
| 07:59:55 | 3’843 | 100 | 1 027 000 |
| 07:59:53 | 3’843 | 200 | 1 026 900 |
| 07:59:50 | 3’844 | 100 | 1 026 700 |
| 07:59:49 | 3’844 | 100 | 1 026 600 |
| 07:59:49 | 3’844 | 500 | 1 026 500 |
| 07:59:42 | 3’844 | 900 | 1 026 000 |
| 07:59:42 | 3’844 | 200 | 1 025 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.22% | ||
| 2023 | -28.19% | ||
| 2022 | +66.02% | ||
| 2021 | +13.14% | ||
| 2020 | -20.47% | ||
| 2019 | -15.05% | ||
| 2018 | -19.20% | ||
| 2017 | +23.36% | ||
| 2016 | -9.79% | ||
| 2015 | -45.38% | ||
| 2014 | +35.90% | ||
| 2013 | +104.50% | ||
| 2012 | +18.72% | ||
| 2011 | +3.31% | ||
| 2010 | +23.13% | ||
| 2009 | +30.09% | ||
| 2008 | -51.50% | ||
| 2007 | -42.18% | ||
| 2006 | +8.04% | ||
| 2005 | +164.54% | ||
| 2004 | -7.84% | ||
| 2003 | +41.67% | ||
| 2002 | -47.06% | ||
| 2001 | -16.39% | ||
| 2000 | +106.78% | ||
| 1999 | -41.00% | ||
| 1998 | +2.56% | ||
| 1997 | -62.14% | ||
| 1996 | +18.39% | ||
| 1995 | -5.84% | ||
| 1994 | +15.50% | ||
| 1993 | -11.11% | ||
| 1992 | -24.24% |
- Börse
- Aktien
- 854347 Aktie
- Kurse IHI Corporation
