Kurse Iida Group Holdings Co., Ltd.
Aktien
A1W6W5
JP3131090007
3291
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’986 JPY | +0.43% | +2.93% | -5.92% |
09.04. | Iida Group senkt Prognosen für das im März endende Geschäftsjahr | MT |
08.04. | Iida Group Holdings Co., Ltd. revidiert konsolidierte Gewinnprognose für das am 31. März 2024 endende Fiskaljahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1997.5 ¥ | 2006.5 ¥ | 1978 ¥ | 1986.5 ¥ |
Volumen | 1 167 800 | 799 000 | 456 000 | 545 500 |
Veränderung | -0.52% | +0.45% | -1.42% | +0.43% |
Eröffnung | 2,008.00 | 1,990.00 | 1,991.00 | 1,966.00 |
Hoch | 2,042.00 | 2,014.00 | 2,003.50 | 2,001.00 |
Tief | 1,993.00 | 1,982.50 | 1,978.00 | 1,966.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -0.82% | ||
3 Monate | -11.40% | ||
6 Monate | -13.39% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -15.14% | ||
3 Jahre | -24.24% | ||
5 Jahre | +5.72% | ||
10 Jahre | +27.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.93% | -5.92% | -15.14% | 3.54 Mrd. | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39 Mrd. | ||
+1.97% | +2.57% | -2.04% | +1.97% | 2.38 Mrd. | ||
Durchschnitt | +2.21% | +2.41% | -3.81% | +9.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.13% | -7.04% | +5.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’986 | 149 700 | 545 500 |
07:59:51 | 1’988 | 100 | 395 800 |
07:59:50 | 1’990 | 100 | 395 700 |
07:59:50 | 1’990 | 100 | 395 600 |
07:59:50 | 1’989 | 100 | 395 500 |
07:59:50 | 1’988 | 200 | 395 400 |
07:59:50 | 1’989 | 300 | 395 200 |
07:59:40 | 1’990 | 100 | 394 900 |
07:59:40 | 1’989 | 200 | 394 800 |
07:59:40 | 1’989 | 100 | 394 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | +5.52% | ||
2022 | -25.22% | ||
2021 | +28.41% | ||
2020 | +8.60% | ||
2019 | +0.95% | ||
2018 | -10.54% | ||
2017 | -4.15% | ||
2016 | -1.90% | ||
2015 | +52.91% | ||
2014 | -29.69% | ||
2013 | -2.19% |
- Börse
- Aktien
- A1W6W5 Aktie
- Kurse Iida Group Holdings Co., Ltd.