Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410.2 INR | -0.09% | -2.24% | -31.41% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 406.1 ₹ | 420.4 ₹ | 410.2 ₹ | 410.55 ₹ | 410.2 ₹ |
Volumen | 1 010 017 | 1 515 097 | 945 619 | 715 669 | 234 303 |
Veränderung | -3.23% | +3.52% | -2.43% | +0.09% | -0.09% |
Eröffnung | 415.05 | 409.00 | 408.90 | 410.10 | 412 |
Hoch | 417.00 | 428.50 | 413.70 | 415.80 | 412.9 |
Tief | 401.40 | 409.00 | 406.00 | 408.50 | 408 |
Performance
1 Tag | -0.07% | ||
1 Woche | -2.24% | ||
Aktueller Monat | +20.63% | ||
1 Monat | +27.64% | ||
3 Monate | -31.82% | ||
6 Monate | -33.79% | ||
Laufendes Jahr | -31.41% | ||
1 Jahr | -10.97% | ||
3 Jahre | +62.70% | ||
5 Jahre | -5.43% | ||
10 Jahre | +414.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -2.24% | -31.41% | -10.97% | 1.88 Mrd. | ||
-1.34% | +4.89% | -1.33% | +19.01% | 54.36 Mrd. | ||
-0.05% | +2.18% | -3.39% | +21.02% | 31.45 Mrd. | ||
-1.57% | +5.53% | +63.92% | - | 29.12 Mrd. | ||
-1.76% | +1.08% | +19.95% | +39.31% | 24.14 Mrd. | ||
+5.04% | +13.46% | +17.88% | +52.20% | 18.07 Mrd. | ||
-0.70% | +3.60% | -7.89% | +38.40% | 11.79 Mrd. | ||
-1.01% | +2.74% | +18.82% | +70.32% | 11.1 Mrd. | ||
+0.26% | +6.15% | -23.62% | +30.36% | 8.03 Mrd. | ||
-0.37% | -1.10% | +10.92% | +61.10% | 7.92 Mrd. | ||
+0.96% | +4.58% | +36.48% | +103.85% | 6.32 Mrd. | ||
+1.77% | +8.62% | +4.29% | +32.89% | 6.15 Mrd. | ||
-0.35% | +1.84% | +21.81% | +36.76% | 5.96 Mrd. | ||
+2.82% | +7.94% | +25.49% | +79.37% | 5.29 Mrd. | ||
+1.74% | +4.53% | +60.34% | +314.68% | 4.77 Mrd. | ||
-0.64% | -2.01% | +12.60% | +54.98% | 4.59 Mrd. | ||
Durchschnitt | +0.24% | +3.80% | +14.05% | +62.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +4.00% | +14.33% | +43.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:07 | 410.2 | 35 | 234 303 |
07:42:51 | 410 | 157 | 234 268 |
07:42:46 | 410 | 284 | 234 111 |
07:42:31 | 410.2 | 20 | 233 827 |
07:42:15 | 410.2 | 10 | 233 807 |
07:41:59 | 410.2 | 75 | 233 797 |
07:41:54 | 410.2 | 50 | 233 722 |
07:41:48 | 410.2 | 1 | 233 672 |
07:41:43 | 410 | 104 | 233 671 |
07:41:27 | 410 | 29 | 233 567 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.36% | ||
2023 | +24.30% | ||
2022 | +72.23% | ||
2021 | +145.63% | ||
2020 | -18.78% | ||
2019 | -72.22% | ||
2018 | -24.47% | ||
2017 | +154.84% | ||
2016 | +23.01% | ||
2015 | +24.42% | ||
2014 | +174.72% | ||
2013 | -27.47% | ||
2012 | +97.24% | ||
2011 | -46.99% | ||
2010 | -36.27% | ||
2009 | +153.24% | ||
2008 | -86.80% | ||
2007 | +531.82% | ||
2006 | +90.12% | ||
2005 | +105.64% |
- Börse
- Aktien
- A0Q8EX Aktie
- Kurse IIFL Finance Limited