Kurse Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
Aktien
677482
GRS372003004
IKTIN
Anlagenbau Materialien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 EUR | -0.79% | -1.96% | +9.05% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.523 € | 0.52 € | 0.504 € | 0.5 € |
Volumen | 191 172 | 62 566 | 124 669 | 60 363 |
Veränderung | +2.55% | -0.57% | -3.08% | -0.79% |
Eröffnung | 0.50 | 0.52 | 0.51 | 0.52 |
Hoch | 0.53 | 0.52 | 0.52 | 0.52 |
Tief | 0.50 | 0.51 | 0.50 | 0.50 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -5.30% | ||
1 Monat | -5.66% | ||
3 Monate | +9.89% | ||
6 Monate | +0.70% | ||
Laufendes Jahr | +9.05% | ||
1 Jahr | -12.13% | ||
3 Jahre | -26.47% | ||
5 Jahre | -61.24% | ||
10 Jahre | +14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.96% | +9.05% | -12.13% | 61.48 Mio. | ||
-1.35% | +0.30% | +24.38% | +78.84% | 59.13 Mrd. | ||
+0.34% | +0.16% | +23.06% | +77.39% | 37.96 Mrd. | ||
+0.05% | -0.97% | +20.22% | +62.41% | 36.09 Mrd. | ||
+1.31% | +1.55% | -7.18% | +31.69% | 33.7 Mrd. | ||
+0.74% | +3.95% | +25.96% | +56.70% | 20.05 Mrd. | ||
+3.62% | +3.71% | +7.14% | +41.97% | 18.61 Mrd. | ||
-3.04% | -5.02% | -15.74% | +13.94% | 17.37 Mrd. | ||
+1.76% | +4.30% | +17.54% | +70.56% | 14.58 Mrd. | ||
+0.07% | +3.09% | +10.97% | +56.90% | 12.78 Mrd. | ||
+1.23% | +2.18% | +15.89% | +57.83% | 7.77 Mrd. | ||
+1.27% | +3.19% | +22.51% | - | 4.59 Mrd. | ||
-0.06% | +2.30% | +11.71% | +33.97% | 3.84 Mrd. | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03 Mrd. | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.9 Mrd. | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.82 Mrd. | ||
Durchschnitt | +0.19% | +0.63% | +9.50% | +37.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.82% | +13.85% | +56.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:12 | 0.5 | 71 | 60 363 |
16:18:16 | 0.5 | 100 | 60 292 |
16:18:16 | 0.5 | 300 | 60 192 |
16:18:16 | 0.5 | 200 | 59 892 |
16:18:16 | 0.5 | 329 | 59 692 |
16:10:38 | 0.5 | 161 | 59 363 |
16:10:38 | 0.5 | 190 | 59 202 |
16:10:38 | 0.5 | 149 | 59 012 |
16:10:38 | 0.5 | 2 101 | 58 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.05% | ||
2023 | -5.85% | ||
2022 | -34.19% | ||
2021 | -3.14% | ||
2020 | -34.25% | ||
2019 | +1.48% | ||
2018 | +106.31% | ||
2017 | +188.31% | ||
2016 | -27.36% | ||
2015 | -11.67% | ||
2014 | -18.92% | ||
2013 | +14.73% | ||
2012 | +50.17% | ||
2011 | +8.73% | ||
2010 | +6.76% | ||
2009 | +54.17% | ||
2008 | -52.00% | ||
2007 | -35.06% | ||
2006 | +244.78% | ||
2005 | -33.00% | ||
2004 | -31.27% | ||
2003 | -10.19% | ||
2002 | -36.47% | ||
2001 | -24.11% | ||
2000 | -55.76% |
- Börse
- Aktien
- Aktie Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company - Athens S.E.
- Kurse Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company