Kurse IL&FS Transportation Networks Limited
Aktien
A1C4FN
INE975G01012
IL&FSTRANS
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 INR | -1.57% | -2.22% | -8.52% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.49 ₹ | 4.44 ₹ | 4.49 ₹ | 4.47 ₹ | 4.4 ₹ |
Volumen | 15 272 | 39 923 | 9 497 | 13 479 | 6 850 |
Veränderung | -0.22% | -1.11% | +1.13% | -0.45% | -1.57% |
Eröffnung | 4.29 | 4.50 | 4.36 | 4.58 | 4.35 |
Hoch | 4.72 | 4.50 | 4.60 | 4.60 | 4.4 |
Tief | 4.29 | 4.27 | 4.31 | 4.35 | 4.35 |
Performance
1 Tag | -1.57% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -9.84% | ||
1 Monat | -5.78% | ||
3 Monate | -15.06% | ||
6 Monate | -13.56% | ||
Laufendes Jahr | -8.52% | ||
1 Jahr | +20.22% | ||
3 Jahre | +84.87% | ||
5 Jahre | +18.28% | ||
10 Jahre | -97.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -2.22% | -8.52% | +20.22% | 17.73 Mio. | ||
+2.01% | +3.29% | +17.68% | +2.17% | 29.95 Mrd. | ||
+0.56% | +0.63% | -5.09% | -23.08% | 28.43 Mrd. | ||
-3.00% | -1.28% | +23.63% | +56.34% | 26.75 Mrd. | ||
+0.63% | +3.80% | +17.98% | +79.23% | 25.3 Mrd. | ||
+3.11% | +4.80% | +20.49% | -7.27% | 22.93 Mrd. | ||
-2.08% | -5.43% | +35.87% | +59.76% | 22.41 Mrd. | ||
+4.39% | +1.38% | +2.02% | +35.80% | 18.62 Mrd. | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.17 Mrd. | ||
+0.37% | +3.07% | +11.85% | -1.10% | 16.92 Mrd. | ||
-0.43% | -0.71% | -10.46% | -22.09% | 16.3 Mrd. | ||
-1.87% | -4.06% | +18.81% | +53.37% | 15.81 Mrd. | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.53 Mrd. | ||
+3.58% | +8.22% | +25.76% | +167.66% | 14.42 Mrd. | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.51 Mrd. | ||
-0.34% | 0.00% | -6.07% | +34.25% | 13.13 Mrd. | ||
Durchschnitt | +0.22% | +2.98% | +9.75% | +25.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +3.18% | +12.16% | +24.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +15.90% | ||
2022 | -23.29% | ||
2021 | +132.19% | ||
2020 | +14.22% | ||
2019 | -85.27% | ||
2018 | -83.42% | ||
2017 | -17.93% | ||
2016 | +19.62% | ||
2015 | -54.76% | ||
2014 | +34.26% | ||
2013 | -29.83% | ||
2012 | +37.22% | ||
2011 | -50.72% | ||
2010 | +7.85% |
- Börse
- Aktien
- A1C4FN Aktie
- Kurse IL&FS Transportation Networks Limited