Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.37 AUD | -2.90% | +1.80% | +11.67% |
19.03. | ILUKA RESOURCES LIMITED : UBS wird zu Neutral | ZM |
20.02. | Transcript : Iluka Resources Limited, 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 7.04 $ | 7.21 $ | 7.59 $ | 7.37 $ |
Volumen | 2 698 093 | 1 500 435 | 1 787 531 | 1 923 342 |
Veränderung | -3.56% | +2.41% | +5.27% | -2.90% |
Eröffnung | 7.02 | 7.16 | 7.28 | 7.60 |
Hoch | 7.23 | 7.49 | 7.63 | 7.60 |
Tief | 6.88 | 7.16 | 7.26 | 7.26 |
Performance
1 Tag | -2.90% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +2.36% | ||
3 Monate | +2.50% | ||
6 Monate | +7.12% | ||
Laufendes Jahr | +11.67% | ||
1 Jahr | -33.06% | ||
3 Jahre | -0.27% | ||
5 Jahre | -17.19% | ||
10 Jahre | -16.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | +1.80% | +11.67% | -33.06% | 2.05 Mrd. | ||
-0.37% | -4.33% | +26.91% | +37.41% | 84.45 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.69 Mrd. | ||
0.00% | -3.44% | +42.57% | +12.91% | 10.01 Mrd. | ||
-1.80% | -0.16% | +19.64% | +0.16% | 9.17 Mrd. | ||
+1.49% | +0.09% | +10.75% | -11.71% | 8.75 Mrd. | ||
-1.30% | -4.61% | -8.53% | -15.18% | 6.92 Mrd. | ||
+2.33% | -2.13% | +38.47% | +51.53% | 6.5 Mrd. | ||
+6.23% | 0.00% | +26.35% | +12.22% | 5.32 Mrd. | ||
+4.15% | -3.09% | -53.26% | +560.53% | 4.35 Mrd. | ||
-4.21% | -13.23% | +47.62% | +16.38% | 3.93 Mrd. | ||
+2.77% | -4.96% | +10.10% | +1.83% | 3.91 Mrd. | ||
+1.71% | -0.36% | +16.62% | +6.64% | 3.79 Mrd. | ||
+2.65% | -9.02% | +10.42% | -3.51% | 3.71 Mrd. | ||
+4.67% | +0.46% | +43.06% | +51.75% | 3.29 Mrd. | ||
-1.06% | +1.84% | +4.85% | -18.73% | 2.69 Mrd. | ||
Durchschnitt | +0.95% | -2.28% | +15.45% | +41.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -2.99% | +19.19% | +32.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 7.37 | 2 312 | 1 892 055 |
08:10:51 | 7.37 | 1 775 | 1 889 743 |
08:10:51 | 7.37 | 34 | 1 887 968 |
08:10:51 | 7.37 | 11 557 | 1 887 934 |
08:10:51 | 7.37 | 797 | 1 876 377 |
08:10:51 | 7.37 | 1 609 | 1 875 580 |
08:10:51 | 7.37 | 2 603 | 1 873 971 |
08:10:51 | 7.37 | 185 | 1 871 368 |
08:10:51 | 7.37 | 1 978 | 1 871 183 |
08:10:51 | 7.37 | 261 | 1 869 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.67% | ||
2023 | -30.75% | ||
2022 | -5.64% | ||
2021 | +55.62% | ||
2020 | -30.22% | ||
2019 | +22.05% | ||
2018 | -25.07% | ||
2017 | +39.89% | ||
2016 | +18.60% | ||
2015 | +3.03% | ||
2014 | -31.05% | ||
2013 | -4.32% | ||
2012 | -41.81% | ||
2011 | +69.58% | ||
2010 | +155.31% | ||
2009 | -22.84% | ||
2008 | +0.87% | ||
2007 | -30.83% | ||
2006 | -15.18% | ||
2005 | +24.64% | ||
2004 | +38.85% | ||
2003 | -1.52% | ||
2002 | +3.37% | ||
2001 | +7.54% | ||
2000 | +2.43% | ||
1999 | +2.28% | ||
1998 | +9.72% | ||
1997 | -10.00% | ||
1996 | +8.99% | ||
1995 | -8.25% | ||
1994 | +40.35% | ||
1993 | +61.93% | ||
1992 | +0.57% |
- Börse
- Aktien
- 859133 Aktie
- Kurse Iluka Resources Limited