Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
31.58 EUR | +1.22% | 31.41 | -0.54% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 31.44 € | 31.46 € | 31.2 € | 31.58 € | 31.58 € |
Volumen | 55 010 | 52 268 | 45 798 | 191 082 | 191 082 |
Veränderung | +0.32% | +0.06% | -0.83% | +1.22% | +1.22% |
Eröffnung | 31.44 | 31.42 | 31.36 | 31.50 | 31.5 |
Hoch | 31.62 | 31.80 | 31.62 | 31.58 | 31.58 |
Tief | 31.16 | 31.42 | 31.18 | 31.28 | 31.28 |
Performance
1 Tag | +1.22% | ||
1 Woche | +5.06% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +0.77% | ||
3 Monate | +11.99% | ||
6 Monate | +14.09% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | -17.50% | ||
3 Jahre | -24.59% | ||
5 Jahre | -28.06% | ||
10 Jahre | -50.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +5.06% | +10.88% | -17.50% | 2.85 Mrd. | ||
+2.11% | +3.18% | +23.76% | +47.49% | 80.65 Mrd. | ||
+2.48% | +2.20% | +10.45% | +23.80% | 65.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.65 Mrd. | ||
+1.99% | +0.15% | +20.83% | +4.71% | 8.67 Mrd. | ||
+1.04% | +0.61% | +5.58% | -9.45% | 8.05 Mrd. | ||
-0.01% | +3.89% | -5.76% | -24.45% | 7.63 Mrd. | ||
-1.20% | +3.41% | -8.73% | -13.76% | 7.12 Mrd. | ||
+2.04% | +0.65% | +29.92% | +48.32% | 5.99 Mrd. | ||
+1.36% | -1.84% | +18.41% | -0.97% | 4.93 Mrd. | ||
+1.65% | -0.90% | +9.50% | +4.93% | 3.83 Mrd. | ||
+1.41% | -0.51% | +13.15% | -5.91% | 3.76 Mrd. | ||
-2.27% | +4.64% | -63.05% | +598.59% | 3.59 Mrd. | ||
+1.66% | -2.54% | +32.90% | +39.55% | 3.34 Mrd. | ||
+1.69% | -5.56% | +0.84% | -3.28% | 3.23 Mrd. | ||
+2.67% | -1.38% | +18.39% | +32.88% | 2.66 Mrd. | ||
Durchschnitt | +1.15% | +0.37% | +7.32% | +45.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +0.19% | +12.70% | +31.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:35 | 31.58 | 118 | 191 082 |
17:35:03 | 31.58 | 144 | 190 964 |
17:35:03 | 31.58 | 377 | 190 820 |
17:35:03 | 31.58 | 215 | 190 443 |
17:35:03 | 31.58 | 63 | 190 228 |
17:35:03 | 31.58 | 51 | 190 165 |
17:35:03 | 31.58 | 96 | 190 114 |
17:35:03 | 31.58 | 95 | 190 018 |
17:35:03 | 31.58 | 114 | 189 923 |
17:35:03 | 31.58 | 17 | 189 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | -21.63% | ||
2022 | -0.55% | ||
2021 | -5.48% | ||
2020 | +2.60% | ||
2019 | -10.24% | ||
2018 | -46.55% | ||
2017 | +8.98% | ||
2016 | +11.88% | ||
2015 | +5.59% | ||
2014 | -3.48% | ||
2013 | +31.17% | ||
2012 | +35.40% | ||
2011 | -28.66% | ||
2010 | +18.73% | ||
2009 | +29.30% | ||
2008 | -42.22% | ||
2007 | -16.56% | ||
2006 | +10.31% | ||
2005 | -1.05% | ||
2004 | +47.99% | ||
2003 | +38.62% | ||
2002 | +11.69% | ||
2001 | -10.91% | ||
2000 | -18.24% | ||
1999 | +72.24% | ||
1998 | -23.65% | ||
1997 | -4.50% | ||
1996 | +29.48% | ||
1995 | +15.88% | ||
1994 | -6.06% | ||
1993 | +59.76% | ||
1992 | +47.47% | ||
1991 | +18.89% | ||
1990 | -33.68% | ||
1989 | +4.19% | ||
1988 | +134.14% | ||
1987 | +46.24% | ||
1986 | +9.19% | ||
1985 | +9.03% | ||
1984 | +20.37% | ||
1983 | +24.80% | ||
1982 | -45.07% | ||
1981 | +3.27% | ||
1980 | +15.55% |
- Börse
- Aktien
- Aktie Imerys - Euronext Paris
- Kurse Imerys