IMETAL RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.46 CAD | -8.00% |
|
+15.00% | -38.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|
| Kurs | 0.52 $ | 0.5 $ | 0.46 $ |
| Volumen | 11 233 | 2 200 | 1 600 |
| Veränderung | +∞% | -3.85% | -8.00% |
| Eröffnung | 0.50 | 0.50 | 0.46 |
| Hoch | 0.52 | 0.50 | 0.46 |
| Tief | 0.50 | 0.50 | 0.46 |
Performance
| 1 Tag | -8.00% | ||
| 1 Woche | +15.00% | ||
| Aktueller Monat | +29.58% | ||
| 1 Monat | +15.00% | ||
| 3 Monate | -16.36% | ||
| 6 Monate | -42.50% | ||
| Laufendes Jahr | -38.67% | ||
| 1 Jahr | -80.43% | ||
| 3 Jahre | -91.24% | ||
| 5 Jahre | -97.55% | ||
| 10 Jahre | -96.32% |
Volumen
MärkteTagesvolumen
1 600
Geschätztes Tagesvolumen
1 600
Durchschn. Volumen 20 Tage
2 925
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage CAD
1 345.50
Durchschn. Volumen 20 Tage USD
978.04
Rekordvolumen 1
214 821
Rekordvolumen 2
128 215
Rekordvolumen 3
113 507
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 876 226
Marktwert (USD)
1 876 226
Umsatz ()
0
Streubesitz
97.43 %
Streubesitz (CAD)
1 828 046
Streubesitz (USD)
1 828 046
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.46
0.52
1 Monat
0.360.59
Laufendes Jahr
0.200.75
1 Jahr
0.202.60
3 Jahre
0.206.75
5 Jahre
0.2030.00
10 Jahre
0.2047.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.49
Gleitender Durchschnitt 20 Tage
0.32
Gleitender Durchschnitt 50 Tage
0.36
Gleitender Durchschnitt 100 Tage
0.53
Kursdifferenz / (MMA5)
+7.24%
Kursdifferenz / (MMA20)
-30.76%
Kursdifferenz / (MMA50)
-21.00%
Kursdifferenz / (MMA100)
+14.57%
RSI 9 Tage
53.15
RSI 14 Tage
52.23
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.00% | +15.00% | -38.67% | -80.43% | 1.88 Mio. | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147 Mrd. | ||
| +0.17% | +2.87% | -7.91% | -4.08% | 115 Mrd. | ||
| -0.15% | +2.63% | +0.47% | -4.76% | 71.95 Mrd. | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
| -0.14% | +2.61% | +10.58% | -22.18% | 32.99 Mrd. | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47 Mrd. | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26 Mrd. | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56 Mrd. | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85 Mrd. | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6 Mrd. | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4 Mrd. | ||
| Durchschnitt | -1.11% | +2.14% | +11.45% | +5.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.40% | +3.68% | +3.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -38.67% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | 0.00% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Börse
- Aktien
- A403XE Aktie
- Kurse iMetal Resources Inc.
