Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’723 GBX | -0.46% | -1.15% | +2.14% |
15.04. | IMI PLC : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
15.04. | Öl fällt trotz zunehmender iranisch-israelischer Spannungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1729 p | 1726 p | 1723 p | 1731 p | 1’720 p |
Volumen | 1 147 984 | 599 658 | 609 261 | 616 654 | 12 076 |
Veränderung | -0.63% | -0.17% | -0.17% | +0.46% | -0.46% |
Eröffnung | 1,740.00 | 1,743.00 | 1,734.00 | 1,727.00 | 1’716 |
Hoch | 1,752.00 | 1,754.00 | 1,741.00 | 1,739.00 | 1’722 |
Tief | 1,701.00 | 1,726.00 | 1,704.00 | 1,718.00 | 1’713 |
Performance
1 Tag | -0.46% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -5.29% | ||
3 Monate | +4.37% | ||
6 Monate | +18.21% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +10.19% | ||
3 Jahre | +10.82% | ||
5 Jahre | +64.59% | ||
10 Jahre | +14.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -1.15% | +2.14% | +10.19% | 5.57 Mrd. | ||
-1.68% | +3.97% | +9.42% | +45.57% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
0.00% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.61% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-1.82% | -6.59% | +2.75% | +4.48% | 26.3 Mrd. | ||
-0.09% | +2.40% | +14.56% | +33.75% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+0.84% | +3.56% | +8.13% | +14.10% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.53% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.62% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.36% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
Durchschnitt | -0.58% | +1.32% | +9.71% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.92% | +11.14% | +37.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:35 | 1’720 | 93 | 12 076 |
09:47:05 | 1’718 | 173 | 11 983 |
09:45:29 | 1’717 | 161 | 11 810 |
09:45:20 | 1’715 | 117 | 11 649 |
09:45:20 | 1’715 | 171 | 11 532 |
09:45:20 | 1’715 | 87 | 11 361 |
09:38:50 | 1’716 | 47 | 11 274 |
09:38:50 | 1’716 | 19 | 11 227 |
09:38:50 | 1’716 | 147 | 11 208 |
09:38:50 | 1’716 | 134 | 11 061 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +30.75% | ||
2022 | -25.81% | ||
2021 | +49.01% | ||
2020 | -1.19% | ||
2019 | +24.89% | ||
2018 | -29.18% | ||
2017 | +28.17% | ||
2016 | +20.72% | ||
2015 | -31.79% | ||
2014 | -27.53% | ||
2013 | +39.02% | ||
2012 | +44.34% | ||
2011 | -19.58% | ||
2010 | +82.26% | ||
2009 | +90.80% | ||
2008 | -30.98% | ||
2007 | -22.34% | ||
2006 | +0.80% | ||
2005 | +27.75% | ||
2004 | +16.75% | ||
2003 | +28.48% | ||
2002 | -2.42% | ||
2001 | +13.50% | ||
2000 | -11.57% | ||
1999 | +13.56% | ||
1998 | -41.80% | ||
1997 | +7.99% | ||
1996 | +14.31% | ||
1995 | +3.96% | ||
1994 | -3.36% | ||
1993 | +23.40% | ||
1992 | +17.78% |
- Börse
- Aktien
- A1XCMM Aktie
- Kurse IMI plc