Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.4 USD | +2.06% | +0.19% | -1.23% |
21.03. | Sektor-Update: Aktien des Gesundheitswesens legen am Donnerstag vorbörslich zu | MT |
21.03. | Sektor-Update: Gesundheitswesen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 10.26 $ | 10.21 $ | 10.19 $ | 10.42 $ |
Volumen | 435 877 | 182 193 | 201 623 | 383 921 |
Veränderung | +0.29% | -0.49% | -0.20% | +2.26% |
Eröffnung | 10.27 | 10.18 | 10.25 | 10.25 |
Hoch | 10.70 | 10.53 | 10.43 | 10.60 |
Tief | 10.04 | 10.12 | 10.08 | 10.25 |
Performance
1 Tag | +2.06% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -1.05% | ||
1 Monat | -7.64% | ||
3 Monate | -10.34% | ||
6 Monate | +31.65% | ||
Laufendes Jahr | -1.23% | ||
1 Jahr | +39.78% | ||
3 Jahre | -18.56% | ||
5 Jahre | +5.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.06% | +0.19% | -1.23% | +39.78% | 1.07 Mrd. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 105 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 97.5 Mrd. | ||
+0.57% | +3.29% | +2.24% | -0.43% | 22.19 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.33 Mrd. | ||
-0.52% | -2.43% | -6.82% | -28.00% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 14.52 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 14.09 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.99 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.63 Mrd. | ||
+1.92% | +2.35% | +14.99% | +78.96% | 8.27 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.62 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.16 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.87 Mrd. | ||
-0.31% | -2.70% | -56.22% | -74.00% | 6.9 Mrd. | ||
Durchschnitt | +1.26% | +0.06% | +6.78% | +16.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +1.25% | +0.91% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 10.4 | 100 | 303 873 |
22:00:00 | 10.42 | 14 015 | 303 773 |
21:59:59 | 10.4 | 100 | 289 758 |
21:59:59 | 10.4 | 100 | 289 658 |
21:59:58 | 10.4 | 200 | 289 558 |
21:59:58 | 10.4 | 100 | 289 358 |
21:59:58 | 10.4 | 100 | 289 258 |
21:59:58 | 10.39 | 100 | 289 158 |
21:59:58 | 10.39 | 149 | 289 058 |
21:59:57 | 10.39 | 151 | 288 909 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.04% | ||
2023 | +20.90% | ||
2022 | -35.19% | ||
2021 | +24.56% | ||
2020 | +3.75% | ||
2019 | +6.12% | ||
2018 | +2.08% |
- Börse
- Aktien
- A2P72S Aktie
- Kurse Immatics N.V.