Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 EUR | +0.88% | -3.80% | +8.31% |
28.03. | Immofinanz zahlt keine Dividende für 2023 | RE |
27.03. | IMMOFINANZ AG meldet Ergebnis für das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.55 € | 23.25 € | 22.6 € | 22.8 € |
Volumen | 470 606 | 554 083 | 288 003 | 459 937 |
Veränderung | -0.63% | -1.27% | -2.80% | +0.88% |
Eröffnung | 23.60 | 23.50 | 23.05 | 22.40 |
Hoch | 23.75 | 23.70 | 23.35 | 23.05 |
Tief | 23.40 | 23.20 | 22.60 | 22.20 |
Performance
1 Tag | +0.88% | ||
1 Woche | -3.80% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -2.56% | ||
3 Monate | +5.56% | ||
6 Monate | +22.19% | ||
Laufendes Jahr | +8.31% | ||
1 Jahr | +59.44% | ||
3 Jahre | +26.53% | ||
5 Jahre | -0.55% | ||
10 Jahre | -32.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | -3.80% | +8.31% | +59.44% | 3.36 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.26% | +4.71% | +6.44% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.41% | +8.57% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 22.8 | 72 369 | 459 937 |
17:19:21 | 23 | 27 | 387 568 |
17:19:21 | 22.95 | 560 | 387 541 |
17:19:21 | 22.9 | 1 963 | 386 981 |
17:17:19 | 22.85 | 860 | 385 018 |
17:17:02 | 22.85 | 330 | 384 158 |
17:08:40 | 23 | 619 | 383 828 |
17:08:40 | 22.9 | 581 | 383 209 |
17:08:30 | 22.85 | 916 | 382 628 |
17:08:30 | 23 | 178 | 381 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | +81.15% | ||
2022 | -48.45% | ||
2021 | +32.82% | ||
2020 | -29.00% | ||
2019 | +14.35% | ||
2018 | -2.65% | ||
2017 | +15.87% | ||
2016 | -11.80% | ||
2015 | +0.43% | ||
2014 | -37.89% | ||
2013 | +6.05% | ||
2012 | +36.90% | ||
2011 | -27.25% | ||
2010 | +27.56% | ||
2009 | +410.20% | ||
2008 | -92.95% | ||
2007 | -35.65% | ||
2006 | +33.17% | ||
2005 | +15.20% | ||
2004 | +11.75% | ||
2003 | +7.69% | ||
2002 | +6.56% | ||
2001 | +8.28% | ||
2000 | +9.74% | ||
1999 | +7.88% | ||
1998 | +8.18% | ||
1997 | +3.97% | ||
1996 | +2.59% | ||
1995 | +28.86% | ||
1994 | -46.11% |
- Börse
- Aktien
- A2JN9W Aktie
- Kurse IMMOFINANZ AG