IMMUCELL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.14 USD | +0.78% |
|
+2.39% | +0.98% |
| 02.04. | ImmuCell-Aktien fallen nach $20 Millionen Mixed Securities Shelf Filing | MT |
| 28.02. | Transcript : ImmuCell Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.03 $ | 5.04 $ | 5.1 $ | 5.14 $ |
| Volumen | 3 262 | 7 163 | 6 409 | 1 776 |
| Veränderung | +0.20% | +0.20% | +1.19% | +0.78% |
| Eröffnung | 5.05 | 5.06 | 5.13 | 5.10 |
| Hoch | 5.05 | 5.06 | 5.13 | 5.14 |
| Tief | 5.03 | 4.82 | 5.03 | 5.10 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +2.39% | ||
| Aktueller Monat | -3.02% | ||
| 1 Monat | -0.39% | ||
| 3 Monate | -4.46% | ||
| 6 Monate | +6.20% | ||
| Laufendes Jahr | +0.98% | ||
| 1 Jahr | +3.63% | ||
| 3 Jahre | -51.23% | ||
| 5 Jahre | -16.15% | ||
| 10 Jahre | +16.29% |
Volumen
MärkteTagesvolumen
1 776
Geschätztes Tagesvolumen
1 776
Durchschn. Volumen 20 Tage
7 903
Tagesvolumen-Verhältnis
0.22
Durchschn. Volumen 20 Tage USD
40 621.42
Rekordvolumen 1
4 854 010
Rekordvolumen 2
2 402 957
Rekordvolumen 3
1 838 264
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
39 839 440
Umsatz (USD)
17 471 669
Streubesitz
71.37 %
Streubesitz (USD)
28 666 540
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
4.82
5.14
1 Monat
4.825.44
Laufendes Jahr
4.715.59
1 Jahr
4.266.05
3 Jahre
4.2611.06
5 Jahre
0.0013.20
10 Jahre
0.0013.20
Indikatoren
Gleitender Durchschnitt 5 Tage
5.08
Gleitender Durchschnitt 20 Tage
4.88
Gleitender Durchschnitt 50 Tage
5.05
Gleitender Durchschnitt 100 Tage
5.05
Kursdifferenz / (MMA5)
-1.22%
Kursdifferenz / (MMA20)
-5.07%
Kursdifferenz / (MMA50)
-1.68%
Kursdifferenz / (MMA100)
-1.81%
RSI 9 Tage
52.86
RSI 14 Tage
51.64
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.39% | +0.98% | +3.63% | 39.84 Mio. | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| Durchschnitt | +1.60% | +3.56% | +6.35% | +9.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +8.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
28398e4.JpaxrkfeNm-wecpQGKSVpc6sEOqotg69dV3d8pxGEhE.ROLG_CuHYgX3QZ0SIPGn9avFJaP_1Tj0BQuctN8kX1By2_vMMuZOXPQ9oQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:44:27 | 5.14 | 100 | 1 400 |
| 20:45:41 | 5.13 | 300 | 1 300 |
| 16:19:15 | 5.1 | 100 | 1 000 |
| 16:03:02 | 5.1 | 100 | 900 |
| 16:03:02 | 5.125 | 100 | 800 |
| 16:03:02 | 5.1 | 100 | 700 |
| 16:03:02 | 5.125 | 100 | 600 |
| 16:03:02 | 5.1 | 100 | 500 |
| 16:03:02 | 5.125 | 100 | 400 |
| 16:03:02 | 5.125 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.98% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Börse
- Aktien
- 885825 Aktie
- Kurse ImmuCell Corporation
