Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 USD | -12.20% | -2.03% | -3.98% |
23.04. | Anstehende große Tech-Gewinne beflügeln börsengehandelte Fonds, Aktienfutures vor dem Glockenschlag am Dienstag | MT |
23.04. | US FDA genehmigt Blasenkrebs-Therapie von ImmunityBio | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.27 $ | 4.94 $ | 5.49 $ | 4.82 $ |
Volumen | 4 571 786 | 5 468 509 | 30 697 001 | 7 850 734 |
Veränderung | +7.33% | -6.26% | +11.13% | -12.20% |
Eröffnung | 4.91 | 5.27 | 6.15 | 5.43 |
Hoch | 5.31 | 5.35 | 6.19 | 5.72 |
Tief | 4.82 | 4.92 | 4.84 | 4.79 |
Performance
1 Tag | -12.20% | ||
1 Woche | -2.03% | ||
Aktueller Monat | -10.24% | ||
1 Monat | -20.59% | ||
3 Monate | +43.45% | ||
6 Monate | +237.06% | ||
Laufendes Jahr | -3.98% | ||
1 Jahr | +79.85% | ||
3 Jahre | -74.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.20% | -2.03% | -3.98% | +79.85% | 3.72 Mrd. | ||
-1.02% | +1.67% | -1.51% | +21.04% | 105 Mrd. | ||
-0.09% | +1.39% | +3.22% | +13.21% | 97.5 Mrd. | ||
+0.20% | +0.14% | +1.86% | -0.88% | 22.19 Mrd. | ||
-0.45% | +2.03% | -16.53% | -25.52% | 21.33 Mrd. | ||
-1.79% | -4.18% | -8.49% | -29.29% | 18.68 Mrd. | ||
-1.57% | +1.87% | -42.33% | -45.09% | 16.6 Mrd. | ||
+3.69% | +7.51% | -20.09% | -44.24% | 14.52 Mrd. | ||
-0.80% | +4.50% | +5.47% | +33.41% | 14.09 Mrd. | ||
+6.09% | +5.93% | +28.85% | -2.91% | 10.99 Mrd. | ||
-4.81% | -9.88% | -24.93% | -35.19% | 8.63 Mrd. | ||
-1.14% | +1.19% | +13.68% | +76.92% | 8.27 Mrd. | ||
-0.21% | +1.43% | -1.18% | +54.50% | 7.62 Mrd. | ||
+0.22% | -4.24% | +249.65% | +206.79% | 7.16 Mrd. | ||
-0.62% | -1.07% | -56.42% | -74.38% | 6.9 Mrd. | ||
+1.91% | -3.16% | -19.97% | +74.28% | 6.87 Mrd. | ||
Durchschnitt | -0.79% | +0.64% | +6.71% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.26% | +0.60% | +10.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.82 | 304 737 | 7 082 735 |
21:59:59 | 4.815 | 300 | 6 777 998 |
21:59:59 | 4.815 | 200 | 6 777 698 |
21:59:58 | 4.815 | 100 | 6 777 498 |
21:59:57 | 4.815 | 300 | 6 777 398 |
21:59:57 | 4.82 | 200 | 6 777 098 |
21:59:57 | 4.815 | 200 | 6 776 898 |
21:59:57 | 4.82 | 103 | 6 776 698 |
21:59:57 | 4.82 | 174 | 6 776 595 |
21:59:57 | 4.81 | 175 | 6 776 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.98% | ||
2023 | -0.99% | ||
2022 | -16.61% | ||
2021 | -84.29% |
- Börse
- Aktien
- A2QQ2E Aktie
- Kurse ImmunityBio, Inc.