Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 SEK | -5.53% | +28.85% | +6.22% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.86 kr | 3.08 kr | 4.16 kr | 3.93 kr |
Volumen | 31 072 | 67 422 | 270 397 | 130 079 |
Veränderung | -1.04% | +7.69% | +35.06% | -5.53% |
Eröffnung | 2.89 | 2.90 | 3.08 | 4.16 |
Hoch | 2.90 | 3.08 | 4.20 | 4.20 |
Tief | 2.80 | 2.80 | 2.93 | 3.88 |
Performance
1 Tag | -5.53% | ||
1 Woche | +28.85% | ||
Aktueller Monat | +27.18% | ||
1 Monat | +15.25% | ||
3 Monate | +4.38% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | +6.22% | ||
1 Jahr | -19.38% | ||
3 Jahre | -82.76% | ||
5 Jahre | -42.71% | ||
10 Jahre | -1.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.53% | +28.85% | +6.22% | -19.38% | 33.31 Mio. | ||
+0.18% | -1.35% | -1.73% | +18.69% | 14.82 Mrd. | ||
-1.16% | +3.85% | +32.51% | +21.04% | 5.28 Mrd. | ||
-1.56% | -1.94% | -10.98% | -40.81% | 4.99 Mrd. | ||
+0.12% | -1.61% | -3.91% | -10.84% | 4.92 Mrd. | ||
+0.41% | +6.41% | -12.49% | -37.20% | 4.34 Mrd. | ||
-0.81% | -3.15% | +9.84% | +10.63% | 4.17 Mrd. | ||
+2.82% | +1.15% | +21.18% | -8.36% | 3.9 Mrd. | ||
+0.43% | -2.15% | +36.62% | +12.60% | 3.68 Mrd. | ||
-0.67% | -3.07% | +0.60% | +45.25% | 3.33 Mrd. | ||
-0.16% | -5.32% | -4.93% | +52.84% | 3.15 Mrd. | ||
-0.61% | -2.01% | +3.18% | -12.72% | 2.6 Mrd. | ||
+0.15% | -1.19% | +23.96% | +70.17% | 2.18 Mrd. | ||
+0.37% | -0.55% | +22.97% | +59.26% | 2.15 Mrd. | ||
+0.41% | -1.87% | +5.78% | +38.77% | 1.98 Mrd. | ||
-2.73% | +0.54% | +11.60% | +9.60% | 1.91 Mrd. | ||
Durchschnitt | -0.52% | +0.88% | +8.78% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.62% | +6.41% | +10.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 3.93 | 348 | 130 079 |
17:29:41 | 3.93 | 9 | 129 731 |
17:23:17 | 3.92 | 127 | 129 722 |
17:19:53 | 3.92 | 125 | 129 595 |
17:19:35 | 3.92 | 250 | 129 470 |
17:18:16 | 3.99 | 10 | 129 220 |
17:17:58 | 3.88 | 35 | 129 210 |
17:08:50 | 3.99 | 10 | 129 175 |
16:53:09 | 3.92 | 100 | 129 165 |
16:51:47 | 3.99 | 2 | 129 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | -24.64% | ||
2022 | -69.12% | ||
2021 | -32.20% | ||
2020 | +71.17% | ||
2019 | +223.88% | ||
2018 | -60.47% | ||
2017 | -38.51% | ||
2016 | -35.32% | ||
2015 | +251.63% | ||
2014 | +34.21% | ||
2013 | -44.66% | ||
2012 | -26.16% | ||
2011 | -23.35% | ||
2010 | -60.52% | ||
2009 | +56.80% | ||
2008 | -61.32% | ||
2007 | +331.21% | ||
2006 | +281.08% | ||
2005 | +55.46% | ||
2004 | -15.00% |
- Börse
- Aktien
- A0DK8Q Aktie
- Kurse Impact Coatings AB