Kurse Impact Developer & Contractor S.A.
Aktien
IMP
ROIMPCACNOR0
IMP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.241 RON | +0.42% | -0.41% | -8.37% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.244 lei | 0.24 lei | 0.244 lei | 0.24 lei | 0.241 lei |
Volumen | 62 221 | 44 883 | 67 322 | 30 300 | 27 320 |
Veränderung | +0.83% | -1.64% | +1.67% | -1.64% | +0.42% |
Eröffnung | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Tief | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 Tag | +0.42% | ||
1 Woche | -0.41% | ||
Aktueller Monat | +4.33% | ||
1 Monat | +4.33% | ||
3 Monate | -3.98% | ||
6 Monate | +2.12% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | -25.62% | ||
3 Jahre | -33.41% | ||
5 Jahre | +94.67% | ||
10 Jahre | +156.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -0.41% | -8.37% | -25.62% | 122 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.23% | +4.87% | +5.40% | +20.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.57% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | -26.94% | ||
2022 | -28.00% | ||
2021 | +123.41% | ||
2020 | +26.17% | ||
2019 | +50.51% | ||
2018 | -5.72% | ||
2017 | +50.00% | ||
2016 | -25.53% | ||
2015 | -36.70% | ||
2014 | +172.98% | ||
2013 | +373.08% | ||
2012 | -36.82% | ||
2011 | -61.29% | ||
2010 | -33.32% | ||
2009 | +124.53% | ||
2008 | -93.72% | ||
2007 | +48.82% | ||
2006 | +64.56% | ||
2005 | -7.03% | ||
2004 | +58.95% | ||
2003 | +91.87% | ||
2002 | +152.04% | ||
2001 | +14.29% | ||
2000 | -32.70% | ||
1999 | -44.68% | ||
1998 | -63.85% | ||
1997 | -91.03% |