Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.03 ZAR | -0.22% | -11.09% | -5.74% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.75 R | 89.29 R | 88.73 R | 86.22 R | 86.03 R |
Volumen | 4 410 295 | 6 125 104 | 5 868 870 | 4 358 163 | 5 438 893 |
Veränderung | -5.18% | -2.68% | -0.63% | -2.83% | -0.22% |
Eröffnung | 95.45 | 90.90 | 90.55 | 88.81 | 88.60 |
Hoch | 96.07 | 91.39 | 91.53 | 90.08 | 89.79 |
Tief | 90.25 | 88.18 | 87.94 | 84.32 | 85.80 |
Performance
1 Tag | -0.22% | ||
1 Woche | -11.09% | ||
Aktueller Monat | +9.86% | ||
1 Monat | +12.94% | ||
3 Monate | +14.71% | ||
6 Monate | +14.71% | ||
Laufendes Jahr | -5.74% | ||
1 Jahr | -50.28% | ||
3 Jahre | -69.45% | ||
5 Jahre | +35.48% | ||
10 Jahre | -28.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.63% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +29.65% | 1.25 Mrd. | ||
+4.10% | +5.63% | +32.63% | +13.06% | 917 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.44% | +4.83% | -24.60% | -37.47% | 561 Mio. | ||
-3.94% | -6.12% | +12.36% | +20.02% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -27.68% | 106 Mio. | ||
+2.86% | +9.09% | +30.91% | +1.41% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +23.83% | 104 Mio. | ||
+0.33% | +4.14% | +27.43% | +34.02% | 102 Mio. | ||
+5.81% | +5.81% | +19.74% | -12.50% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -54.55% | 72.27 Mio. | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76 Mio. | ||
Durchschnitt | +1.91% | +2.06% | +8.99% | -4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.03% | +1.52% | -25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.74% | ||
2023 | -57.18% | ||
2022 | -5.27% | ||
2021 | +11.44% | ||
2020 | +40.68% | ||
2019 | +291.28% | ||
2018 | +13.07% | ||
2017 | -24.10% | ||
2016 | +70.69% | ||
2015 | -66.96% | ||
2014 | -38.39% | ||
2013 | -26.65% | ||
2012 | +0.21% | ||
2011 | -28.16% | ||
2010 | +14.76% | ||
2009 | +50.36% | ||
2008 | -43.10% | ||
2007 | +28.94% | ||
2006 | +57.94% | ||
2005 | +94.57% | ||
2004 | -17.41% | ||
2003 | +6.42% | ||
2002 | -2.33% | ||
2001 | +46.46% | ||
2000 | +53.01% | ||
1999 | +211.25% | ||
1998 | +72.04% | ||
1997 | -0.53% | ||
1996 | -29.70% | ||
1995 | -33.50% | ||
1994 | +63.93% | ||
1993 | +52.50% | ||
1992 | -4.76% |