Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.29 ZAR | -2.68% | -3.36% | -2.17% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.68 R | 97.42 R | 96.76 R | 91.75 R | 89.29 R |
Volumen | 4 813 581 | 5 020 619 | 3 912 909 | 4 410 295 | 6 125 104 |
Veränderung | +7.89% | -2.27% | -0.68% | -5.18% | -2.68% |
Eröffnung | 94.27 | 100.55 | 96.52 | 95.45 | 90.90 |
Hoch | 101.65 | 101.92 | 97.10 | 96.07 | 91.39 |
Tief | 92.63 | 95.93 | 93.72 | 90.25 | 88.18 |
Performance
1 Tag | -2.68% | ||
1 Woche | -3.36% | ||
Aktueller Monat | +14.02% | ||
1 Monat | +9.60% | ||
3 Monate | +20.21% | ||
6 Monate | +12.94% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -50.20% | ||
3 Jahre | -68.73% | ||
5 Jahre | +42.07% | ||
10 Jahre | -25.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -3.36% | -2.17% | -50.20% | 4.31 Mrd. | ||
-4.51% | -7.52% | -9.08% | -44.63% | 3.5 Mrd. | ||
-4.37% | -5.60% | -2.58% | -19.13% | 1.54 Mrd. | ||
+3.99% | +10.89% | +23.01% | +18.91% | 1.1 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.42% | +0.64% | +24.76% | +5.07% | 850 Mio. | ||
+3.06% | -1.72% | +19.79% | +23.28% | 594 Mio. | ||
0.00% | +1.90% | -28.34% | -44.05% | 534 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
-7.91% | -8.83% | +31.15% | +28.51% | 110 Mio. | ||
+0.72% | 0.00% | +1.45% | -28.83% | 101 Mio. | ||
-2.86% | 0.00% | +23.64% | -2.86% | 97.55 Mio. | ||
-0.83% | -9.88% | +18.00% | +24.11% | 95.24 Mio. | ||
-2.41% | +1.25% | +6.58% | -20.59% | 90.72 Mio. | ||
0.00% | -1.27% | -32.76% | -54.12% | 70.27 Mio. | ||
-3.12% | -6.06% | +6.90% | -3.12% | 57.73 Mio. | ||
Durchschnitt | -0.96% | -2.74% | +5.36% | -7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.96% | -7.10% | +0.32% | -28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | -57.18% | ||
2022 | -5.27% | ||
2021 | +11.44% | ||
2020 | +40.68% | ||
2019 | +291.28% | ||
2018 | +13.07% | ||
2017 | -24.10% | ||
2016 | +70.69% | ||
2015 | -66.96% | ||
2014 | -38.39% | ||
2013 | -26.65% | ||
2012 | +0.21% | ||
2011 | -28.16% | ||
2010 | +14.76% | ||
2009 | +50.36% | ||
2008 | -43.10% | ||
2007 | +28.94% | ||
2006 | +57.94% | ||
2005 | +94.57% | ||
2004 | -17.41% | ||
2003 | +6.42% | ||
2002 | -2.33% | ||
2001 | +46.46% | ||
2000 | +53.01% | ||
1999 | +211.25% | ||
1998 | +72.04% | ||
1997 | -0.53% | ||
1996 | -29.70% | ||
1995 | -33.50% | ||
1994 | +63.93% | ||
1993 | +52.50% | ||
1992 | -4.76% |