Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.092 AUD | +6.98% | -3.16% | -36.55% |
27.02. | Impedimed ernennt unabhängige nicht-geschäftsführende Vorsitzende | MT |
27.02. | ImpediMed Narrows Verlust in Fiscal H1, Umsatzrückgang; Aktien fallen 7% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.087 $ | 0.086 $ | 0.086 $ | 0.092 $ | 0.092 $ |
Volumen | 1 645 633 | 1 049 915 | 784 145 | 1 158 154 | 1 158 154 |
Veränderung | -1.14% | -1.15% | 0.00% | +6.98% | +6.98% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
Tief | 0.08 | 0.09 | 0.09 | 0.09 | 0.087 |
Performance
1 Tag | +6.98% | ||
1 Woche | -3.16% | ||
Aktueller Monat | +10.84% | ||
1 Monat | +15.00% | ||
3 Monate | -31.85% | ||
6 Monate | -45.88% | ||
Laufendes Jahr | -36.55% | ||
1 Jahr | -26.40% | ||
3 Jahre | -20.00% | ||
5 Jahre | -56.19% | ||
10 Jahre | -58.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | -3.16% | -36.55% | -26.40% | 114 Mio. | ||
+0.32% | +0.20% | +9.50% | +3.48% | 221 Mrd. | ||
+0.38% | -0.78% | +7.95% | +0.71% | 184 Mrd. | ||
-0.25% | +2.23% | +18.30% | +58.01% | 142 Mrd. | ||
-0.19% | +1.56% | +18.47% | +41.71% | 101 Mrd. | ||
+0.60% | +3.16% | +7.83% | +9.84% | 68.07 Mrd. | ||
+0.43% | +2.71% | +25.32% | +18.09% | 57.27 Mrd. | ||
-1.22% | -4.15% | -3.69% | -8.38% | 47.42 Mrd. | ||
-1.26% | -1.20% | +4.66% | +9.35% | 43.19 Mrd. | ||
+0.87% | +2.94% | +15.12% | -8.24% | 28.84 Mrd. | ||
-0.98% | +3.10% | -1.38% | -36.96% | 22.04 Mrd. | ||
-0.28% | -1.19% | +4.56% | +13.70% | 20.44 Mrd. | ||
-0.95% | -1.10% | -11.76% | +27.74% | 18.42 Mrd. | ||
+0.79% | +3.89% | +9.11% | -2.07% | 18.16 Mrd. | ||
+0.30% | -0.93% | +6.52% | -3.61% | 16.83 Mrd. | ||
-0.39% | +0.32% | -3.94% | -17.97% | 13.02 Mrd. | ||
Durchschnitt | +0.35% | +0.23% | +4.38% | +4.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.63% | +10.51% | +14.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:10 | 0.092 | 44 500 | 1 155 019 |
06:10:10 | 0.092 | 2 651 | 1 110 519 |
06:10:10 | 0.092 | 7 895 | 1 107 868 |
06:10:10 | 0.092 | 20 000 | 1 099 973 |
06:10:10 | 0.092 | 25 842 | 1 079 973 |
06:10:10 | 0.092 | 22 222 | 1 054 131 |
06:10:10 | 0.092 | 16 799 | 1 031 909 |
06:10:10 | 0.092 | 595 | 1 015 110 |
06:10:10 | 0.092 | 10 005 | 1 014 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.55% | ||
2023 | +83.54% | ||
2022 | -54.86% | ||
2021 | +40.00% | ||
2020 | -24.24% | ||
2019 | -13.16% | ||
2018 | -81.28% | ||
2017 | -1.46% | ||
2016 | -12.71% | ||
2015 | +41.32% | ||
2014 | +240.82% | ||
2013 | +206.25% | ||
2012 | -84.76% | ||
2011 | -35.19% | ||
2010 | +3.85% | ||
2009 | +4.00% | ||
2008 | -5.06% | ||
2007 | -7.06% |
- Börse
- Aktien
- Aktie ImpediMed Limited - Australian S.E.
- Kurse ImpediMed Limited