Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0115 USD | +6.48% | -28.12% | -51.68% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.01418 $ | 0.01425 $ | 0.0142 $ | 0.0108 $ | 0.0115 $ |
Volumen | 115 706 | 120 591 | 237 829 | 105 952 | 23 612 |
Veränderung | -11.38% | +0.49% | -0.35% | -23.94% | +6.48% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.01 | 0.0102 |
Hoch | 0.02 | 0.02 | 0.01 | 0.01 | 0.014 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.0102 |
Performance
1 Tag | +6.48% | ||
1 Woche | -28.12% | ||
Aktueller Monat | +19.79% | ||
1 Monat | +51.32% | ||
3 Monate | -37.84% | ||
6 Monate | -22.30% | ||
Laufendes Jahr | -51.68% | ||
1 Jahr | -91.78% | ||
3 Jahre | -45.24% | ||
5 Jahre | -88.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.48% | -28.12% | -51.68% | -91.78% | 1.99 Mio. | ||
+1.90% | -1.42% | +18.34% | -12.38% | 115 Mrd. | ||
-3.25% | +2.19% | -12.87% | -34.19% | 65.47 Mrd. | ||
-2.01% | +7.12% | -12.39% | -43.04% | 20.32 Mrd. | ||
-1.92% | -1.92% | +7.43% | +58.25% | 18 Mrd. | ||
-4.68% | +8.84% | -18.75% | -13.65% | 17.42 Mrd. | ||
+4.81% | -1.62% | -14.88% | -42.08% | 9.65 Mrd. | ||
+1.40% | -4.24% | -16.00% | -32.51% | 4.38 Mrd. | ||
+1.01% | -8.28% | -12.57% | -16.48% | 3.98 Mrd. | ||
+2.42% | +0.85% | +5.98% | -6.60% | 3.88 Mrd. | ||
-0.14% | +0.06% | -10.60% | +11.17% | 3.65 Mrd. | ||
+2.09% | -3.52% | -7.25% | -23.39% | 3.42 Mrd. | ||
-3.58% | -7.46% | +21.41% | -15.35% | 3.36 Mrd. | ||
+2.00% | +10.19% | -18.86% | -32.00% | 3.17 Mrd. | ||
-2.41% | +14.14% | +35.41% | +85.98% | 2.49 Mrd. | ||
0.00% | +1.80% | +0.83% | +35.74% | 2.4 Mrd. | ||
Durchschnitt | +0.26% | +0.01% | -5.40% | -10.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.46% | +2.23% | -15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:44 | 0.0115 | 450 | 46 878 |
17:27:44 | 0.0115 | 450 | 46 428 |
16:35:29 | 0.0115 | 660 | 45 978 |
16:35:29 | 0.0115 | 660 | 45 318 |
16:11:06 | 0.0136 | 8 296 | 44 658 |
16:11:06 | 0.0136 | 8 296 | 36 362 |
15:57:35 | 0.013 | 165 | 28 066 |
15:57:35 | 0.013 | 165 | 27 901 |
15:56:25 | 0.013 | 550 | 27 736 |
15:56:25 | 0.013 | 550 | 27 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.70% | ||
2023 | -76.16% | ||
2022 | -9.09% | ||
2021 | +450.00% | ||
2020 | -60.00% | ||
2019 | +11.11% |
- Börse
- Aktien
- A1H8UA Aktie
- Kurse Imperalis Holding Corp.