Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’812 GBX | -0.88% | +2.11% | +0.28% |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
18.04. | Drogenbeauftragter für härteren Kurs gegen das Rauchen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1819 p | 1805.5 p | 1804.5 p | 1827.5 p | 1’812 p |
Volumen | 6 424 872 | 1 612 946 | 1 251 354 | 10 842 030 | 871 526 |
Veränderung | +2.54% | -0.74% | -0.06% | +1.27% | -0.88% |
Eröffnung | 1,788.50 | 1,828.50 | 1,809.00 | 1,805.00 | 1’835 |
Hoch | 1,823.50 | 1,836.00 | 1,822.00 | 1,827.50 | 1’845 |
Tief | 1,787.40 | 1,799.50 | 1,803.50 | 1,796.50 | 1’812 |
Performance
1 Tag | -0.78% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +4.05% | ||
3 Monate | -6.33% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -9.42% | ||
3 Jahre | +22.32% | ||
5 Jahre | -25.25% | ||
10 Jahre | -28.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +2.11% | +0.28% | -9.42% | 19.52 Mrd. | ||
-0.68% | +1.45% | +1.12% | -3.13% | 149 Mrd. | ||
+2.24% | +1.33% | +5.54% | -23.86% | 5.26 Mrd. | ||
-4.30% | +10.53% | +57.08% | +88.55% | 2.16 Mrd. | ||
-0.25% | -1.37% | +1.15% | -10.94% | 1.85 Mrd. | ||
-0.53% | -0.24% | -9.09% | -17.89% | 1.63 Mrd. | ||
-1.16% | -1.54% | -24.73% | -4.99% | 1.26 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+0.59% | +0.98% | +6.19% | +18.94% | 491 Mio. | ||
+3.49% | +4.80% | -17.98% | -21.10% | 425 Mio. | ||
-0.06% | -0.73% | +0.55% | -10.92% | 304 Mio. | ||
+0.98% | -7.58% | -57.79% | -37.56% | 287 Mio. | ||
+0.67% | +0.56% | +3.47% | +1.02% | 277 Mio. | ||
+1.99% | +7.89% | +68.72% | +149.24% | 220 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.07% | -0.88% | +13.37% | +1.35% | 198 Mio. | ||
Durchschnitt | +0.18% | +2.92% | +3.19% | +7.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +5.06% | +1.51% | -3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 1’813 | 174 | 418 253 |
17:29:51 | 1’812 | 2 | 418 079 |
17:29:45 | 1’813 | 1 | 418 077 |
17:29:45 | 1’812 | 1 | 418 076 |
17:29:45 | 1’812 | 3 | 418 075 |
17:29:45 | 1’812 | 38 | 418 072 |
17:29:45 | 1’813 | 62 | 418 034 |
17:29:45 | 1’813 | 64 | 417 972 |
17:29:45 | 1’812 | 113 | 417 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | -12.77% | ||
2022 | +28.12% | ||
2021 | +5.28% | ||
2020 | -17.84% | ||
2019 | -21.37% | ||
2018 | -24.92% | ||
2017 | -10.63% | ||
2016 | -1.23% | ||
2015 | +26.46% | ||
2014 | +21.30% | ||
2013 | -1.47% | ||
2012 | -2.55% | ||
2011 | +23.73% | ||
2010 | +0.41% | ||
2009 | +5.95% | ||
2008 | -31.78% | ||
2007 | +34.93% | ||
2006 | +15.72% | ||
2005 | +21.72% | ||
2004 | +29.73% | ||
2003 | +4.27% | ||
2002 | +16.45% | ||
2001 | +30.08% | ||
2000 | +36.57% | ||
1999 | -20.81% | ||
1998 | +67.71% | ||
1997 | +1.86% | ||
1996 | -6.68% |
- Börse
- Aktien
- 903000 Aktie
- Kurse Imperial Brands PLC