Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 CAD | -1.59% | -0.80% | +13.76% |
26.03. | Imperial Metals Corporation aktualisiert Red Chris und Mount Polley Bohrungen | CI |
15.03. | Imperial Metals verringert Nettoverlust in Q4 gegenüber dem Vorjahr | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.49 $ | 2.44 $ | 2.36 $ | 2.52 $ |
Volumen | 14 413 | 48 065 | 42 247 | 30 060 |
Veränderung | -0.40% | -2.01% | -3.28% | +6.78% |
Eröffnung | 2.51 | 2.45 | 2.41 | 2.45 |
Hoch | 2.54 | 2.45 | 2.51 | 2.56 |
Tief | 2.47 | 2.35 | 2.33 | 2.44 |
Performance
1 Tag | -1.59% | ||
1 Woche | -0.80% | ||
Aktueller Monat | +15.35% | ||
1 Monat | +12.73% | ||
3 Monate | -0.80% | ||
6 Monate | +18.10% | ||
Laufendes Jahr | +13.76% | ||
1 Jahr | +29.84% | ||
3 Jahre | -51.28% | ||
5 Jahre | -4.98% | ||
10 Jahre | -83.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -0.80% | +13.76% | +29.84% | 297 Mio. | ||
-0.84% | -0.84% | +35.50% | - | 40.07 Mrd. | ||
-0.62% | +1.44% | +33.97% | +37.45% | 27.82 Mrd. | ||
+1.41% | 0.00% | -1.37% | +16.92% | 12.6 Mrd. | ||
-0.81% | +4.52% | +47.10% | -53.42% | 9.67 Mrd. | ||
-1.17% | +1.68% | +28.96% | +22.61% | 7.49 Mrd. | ||
-0.84% | +0.89% | +16.06% | +10.52% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.47% | +3.32% | +49.61% | +33.84% | 5.29 Mrd. | ||
+2.33% | +1.65% | +33.02% | +259.81% | 4.12 Mrd. | ||
-1.20% | +2.00% | +47.05% | +51.41% | 2.77 Mrd. | ||
-0.22% | +1.35% | +23.16% | +28.96% | 2.67 Mrd. | ||
+5.83% | -2.24% | +87.93% | +65.65% | 2.52 Mrd. | ||
-1.00% | -2.50% | +32.27% | +3.90% | 2.09 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-0.91% | -3.70% | +5.18% | +26.46% | 902 Mio. | ||
Durchschnitt | +0.12% | +1.46% | +32.27% | +41.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.00% | +32.10% | +31.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.48 | 100 | 50 700 |
21:54:16 | 2.47 | 400 | 50 600 |
21:50:08 | 2.47 | 100 | 50 200 |
21:50:08 | 2.47 | 100 | 50 100 |
21:50:08 | 2.46 | 1 000 | 50 000 |
21:49:45 | 2.45 | 500 | 49 000 |
21:34:16 | 2.46 | 100 | 48 500 |
21:07:13 | 2.46 | 100 | 48 400 |
21:07:13 | 2.46 | 300 | 48 300 |
20:49:36 | 2.46 | 300 | 48 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.60% | ||
2023 | +20.44% | ||
2022 | -42.90% | ||
2021 | -37.84% | ||
2020 | +147.57% | ||
2019 | +32.90% | ||
2018 | -54.28% | ||
2017 | -44.06% | ||
2016 | -9.01% | ||
2015 | -33.27% | ||
2014 | -37.59% | ||
2013 | +32.15% | ||
2012 | -3.20% | ||
2011 | -5.09% | ||
2010 | +94.25% | ||
2009 | +524.88% | ||
2008 | -80.81% | ||
2007 | -2.16% | ||
2006 | +114.47% | ||
2005 | -31.77% | ||
2004 | +17.91% | ||
2003 | +1’325.53% | ||
2002 | +168.57% | ||
2001 | -27.08% | ||
2000 | -35.14% | ||
1999 | -15.91% | ||
1998 | -50.00% | ||
1997 | -57.07% | ||
1996 | +122.83% | ||
1995 | -20.00% | ||
1994 | +74.24% | ||
1993 | +266.67% | ||
1992 | -41.94% | ||
1991 | -76.15% | ||
1990 | -23.53% | ||
1989 | +86.81% | ||
1988 | -9.00% | ||
1987 | -4.76% | ||
1986 | -5.41% | ||
1985 | -1.33% | ||
1984 | +28.57% |
- Börse
- Aktien
- 621912 Aktie
- Kurse Imperial Metals Corporation