Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.41 CAD | +0.13% | +2.22% | +23.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 93.7 $ | 93.09 $ | 93.29 $ | 93.43 $ |
Volumen | 479 646 | 520 124 | 240 016 | 445 502 |
Veränderung | +1.67% | -0.65% | +0.21% | +0.15% |
Eröffnung | 92.28 | 93.89 | 92.92 | 93.64 |
Hoch | 94.25 | 94.14 | 93.59 | 94.10 |
Tief | 92.28 | 92.60 | 92.29 | 93.18 |
Performance
1 Tag | +0.13% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +10.81% | ||
3 Monate | +24.86% | ||
6 Monate | +11.23% | ||
Laufendes Jahr | +23.75% | ||
1 Jahr | +40.72% | ||
3 Jahre | +200.84% | ||
5 Jahre | +154.52% | ||
10 Jahre | +81.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +2.22% | +23.75% | +40.72% | 36.99 Mrd. | ||
+1.10% | +2.42% | +16.26% | +8.51% | 461 Mrd. | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226 Mrd. | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104 Mrd. | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6 Mrd. | ||
+2.29% | +1.15% | +35.82% | +53.15% | 72.61 Mrd. | ||
+2.76% | +2.68% | +22.68% | +65.36% | 69.88 Mrd. | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23 Mrd. | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71 Mrd. | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83 Mrd. | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.42 Mrd. | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.29 Mrd. | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67 Mrd. | ||
+0.78% | -0.22% | +30.73% | +54.23% | 14.42 Mrd. | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.53 Mrd. | ||
-0.55% | -1.09% | -1.62% | -13.74% | 12.39 Mrd. | ||
Durchschnitt | +0.60% | +1.10% | +15.68% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +1.49% | +16.37% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 93.43 | 200 | 438 500 |
21:00:00 | 93.43 | 200 | 438 300 |
21:00:00 | 93.43 | 700 | 438 100 |
21:00:00 | 93.43 | 100 | 437 400 |
21:00:00 | 93.43 | 700 | 437 300 |
21:00:00 | 93.43 | 800 | 436 600 |
21:00:00 | 93.43 | 1 000 | 435 800 |
21:00:00 | 93.43 | 100 | 434 800 |
21:00:00 | 93.43 | 100 | 434 700 |
21:00:00 | 93.43 | 1 000 | 434 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.78% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Börse
- Aktien
- Aktie Imperial Oil Limited - Toronto S.E.
- Kurse Imperial Oil Limited