Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.4 CHF | -0.27% | +3.95% | +5.44% |
08.04. | Ina Invest schließt Unternehmensumstrukturierung ab | MT |
08.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.95 CHF | 17.95 CHF | 18.45 CHF | 18.4 CHF |
Volumen | 1 224 | 1 852 | 7 714 | 2 571 |
Veränderung | +0.56% | 0.00% | +2.79% | -0.27% |
Eröffnung | 17.75 | 17.85 | 17.95 | 18.40 |
Hoch | 17.95 | 18.00 | 18.50 | 18.45 |
Tief | 17.75 | 17.85 | 17.95 | 18.25 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +8.24% | ||
1 Monat | +7.29% | ||
3 Monate | +5.75% | ||
6 Monate | +8.24% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | +2.51% | ||
3 Jahre | -2.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +3.95% | +5.44% | +2.51% | 335 Mio. | ||
-2.70% | -6.24% | +36.25% | +87.00% | 29.25 Mrd. | ||
0.00% | -4.18% | -17.11% | -34.09% | 25.9 Mrd. | ||
-0.05% | -5.83% | +17.79% | +102.90% | 25.36 Mrd. | ||
-0.73% | -8.50% | +44.00% | +72.88% | 23.09 Mrd. | ||
-1.26% | 0.00% | -16.07% | -38.72% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +38.17% | 20.17 Mrd. | ||
-2.08% | -8.63% | +29.30% | +78.15% | 16.98 Mrd. | ||
+0.17% | -0.69% | -16.28% | -44.35% | 16.07 Mrd. | ||
-2.67% | -9.00% | -17.02% | -17.27% | 14.15 Mrd. | ||
-0.88% | -2.28% | +14.41% | +145.88% | 14.06 Mrd. | ||
-0.16% | -2.35% | -20.66% | -32.76% | 13.97 Mrd. | ||
-0.67% | -5.74% | -7.90% | -16.10% | 13.79 Mrd. | ||
-0.98% | +2.53% | -18.18% | -43.67% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +15.77% | 13.49 Mrd. | ||
+0.20% | +0.34% | -16.50% | -16.03% | 12.23 Mrd. | ||
Durchschnitt | -0.86% | -1.87% | +1.14% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -2.29% | +4.13% | +25.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 18.4 | 1 | 2 554 |
17:30:11 | 18.4 | 16 | 2 553 |
17:30:11 | 18.4 | 4 | 2 537 |
17:30:11 | 18.4 | 134 | 2 533 |
17:30:11 | 18.4 | 37 | 2 399 |
17:30:11 | 18.4 | 166 | 2 362 |
17:30:11 | 18.4 | 4 | 2 196 |
17:30:11 | 18.4 | 38 | 2 192 |
17:30:11 | 18.4 | 9 | 2 154 |
17:30:11 | 18.4 | 173 | 2 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.44% | ||
2023 | -11.42% | ||
2022 | +5.35% | ||
2021 | -4.10% | ||
2020 | -12.16% |
- Börse
- Aktien
- A2P2BK Aktie
- Kurse Ina Invest AG