Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 MYR | -0.98% | -0.66% | +0.66% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.04 RM | 3.05 RM | 3.11 RM | 3.06 RM | 3.03 RM |
Volumen | 12 437 400 | 6 841 700 | 6 350 200 | 5 208 400 | 9 695 600 |
Veränderung | -0.33% | +0.33% | +1.97% | -1.61% | -0.98% |
Eröffnung | 3.05 | 3.06 | 3.06 | 3.11 | 3.06 |
Hoch | 3.09 | 3.09 | 3.12 | 3.11 | 3.08 |
Tief | 3.00 | 3.05 | 3.06 | 3.06 | 3.03 |
Performance
1 Tag | -0.98% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -6.19% | ||
3 Monate | -5.61% | ||
6 Monate | +5.57% | ||
Laufendes Jahr | +0.66% | ||
1 Jahr | +32.89% | ||
3 Jahre | -14.65% | ||
5 Jahre | +71.19% | ||
10 Jahre | +311.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -0.66% | +0.66% | +32.89% | 2.39 Mrd. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.81% | +8.96% | +15.68% | +61.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.93% | +143.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.66% | ||
2023 | +15.33% | ||
2022 | -34.75% | ||
2021 | +44.93% | ||
2020 | +62.35% | ||
2019 | +13.33% | ||
2018 | -33.82% | ||
2017 | +104.82% | ||
2016 | -9.39% | ||
2015 | +80.32% | ||
2014 | +55.83% | ||
2013 | +312.66% | ||
2012 | +3.95% | ||
2011 | -14.61% |
- Börse
- Aktien
- INARI Aktie
- Kurse Inari Amertron