Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.18 USD | +2.80% | -1.34% | -41.19% |
02.04. | Inari Medical, Inc. ernennt Tim Benner zum Senior Vice President für den Vertrieb in den USA | CI |
26.03. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 38.59 $ | 37.93 $ | 37.11 $ | 38.18 $ |
Volumen | 802 198 | 1 139 244 | 1 534 883 | 1 369 893 |
Veränderung | -0.13% | -1.71% | -2.16% | +2.88% |
Eröffnung | 38.51 | 38.71 | 37.95 | 37.33 |
Hoch | 39.15 | 38.71 | 38.36 | 39.23 |
Tief | 38.01 | 36.73 | 36.81 | 37.04 |
Performance
1 Tag | +2.80% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -20.43% | ||
1 Monat | -13.85% | ||
3 Monate | -32.14% | ||
6 Monate | -34.61% | ||
Laufendes Jahr | -41.19% | ||
1 Jahr | -45.28% | ||
3 Jahre | -64.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | -1.34% | -41.19% | -45.28% | 2.21 Mrd. | ||
+0.11% | +0.42% | +72.58% | +16.23% | 12.34 Mrd. | ||
+0.22% | -1.21% | -18.04% | -28.50% | 7.98 Mrd. | ||
+1.46% | +11.96% | +4.77% | -11.25% | 5.81 Mrd. | ||
-1.39% | +2.30% | +6.65% | +22.20% | 5.04 Mrd. | ||
+0.72% | +3.10% | +20.83% | +35.17% | 4.31 Mrd. | ||
-0.54% | +1.31% | -20.27% | -6.54% | 4.03 Mrd. | ||
+0.62% | +4.49% | +0.87% | -6.54% | 1.99 Mrd. | ||
+3.93% | +9.94% | +4.02% | +27.29% | 1.87 Mrd. | ||
+0.21% | +3.29% | -41.64% | -56.92% | 1.33 Mrd. | ||
+2.36% | +2.41% | -17.35% | -80.46% | 1.33 Mrd. | ||
-0.54% | -2.27% | +17.15% | +49.73% | 728 Mio. | ||
+0.14% | -1.11% | -26.70% | -18.56% | 710 Mio. | ||
+1.13% | -2.45% | +15.22% | +70.09% | 689 Mio. | ||
-1.57% | -6.40% | -16.31% | -59.17% | 661 Mio. | ||
-0.27% | +3.93% | -6.41% | -27.32% | 626 Mio. | ||
Durchschnitt | +0.63% | +0.58% | -2.86% | -7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.30% | +12.58% | -1.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.18 | 137 801 | 952 475 |
22:00:00 | 38.16 | 231 | 814 674 |
22:00:00 | 38.16 | 855 | 814 443 |
21:59:59 | 38.16 | 100 | 813 588 |
21:59:59 | 38.17 | 100 | 813 488 |
21:59:59 | 38.16 | 100 | 813 388 |
21:59:59 | 38.16 | 100 | 813 288 |
21:59:57 | 38.17 | 100 | 813 188 |
21:59:57 | 38.17 | 100 | 813 088 |
21:59:57 | 38.18 | 100 | 812 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.19% | ||
2023 | +2.14% | ||
2022 | -30.36% | ||
2021 | +4.56% | ||
2020 | +105.34% |
- Börse
- Aktien
- A2P41U Aktie
- Kurse Inari Medical, Inc.