Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.42 MYR | 0.00% | 0.00% | +5.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.42 RM | 0.42 RM | 0.42 RM | 0.42 RM |
Volumen | 3 500 | 5 200 | 61 000 | 1 400 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.41 | 0.42 | 0.41 | 0.42 |
Hoch | 0.42 | 0.42 | 0.42 | 0.42 |
Tief | 0.41 | 0.42 | 0.39 | 0.42 |
Performance
Aktueller Monat | +3.70% | ||
1 Monat | +2.44% | ||
3 Monate | +1.20% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +2.44% | ||
3 Jahre | -10.64% | ||
5 Jahre | -30.00% | ||
10 Jahre | -49.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +2.44% | 33.86 Mio. | ||
+3.10% | +4.26% | - | - | 12.81 Mrd. | ||
-0.83% | -3.90% | +20.00% | +29.55% | 1.18 Mrd. | ||
-0.29% | -2.82% | -2.73% | -17.23% | 1.04 Mrd. | ||
+0.15% | -3.37% | -12.70% | -7.17% | 426 Mio. | ||
-0.56% | +1.32% | +76.07% | +187.94% | 401 Mio. | ||
+0.07% | +0.07% | +2.96% | +62.66% | 101 Mio. | ||
-0.14% | +0.48% | +0.27% | -7.61% | 100 Mio. | ||
-1.27% | -3.12% | -16.89% | -21.32% | 89.26 Mio. | ||
Durchschnitt | +0.03% | -0.97% | +9.00% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +2.77% | +13.33% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -6.98% | ||
2022 | -4.44% | ||
2021 | -14.29% | ||
2020 | -16.00% | ||
2019 | -7.41% | ||
2018 | -2.17% | ||
2017 | -0.72% | ||
2016 | -0.71% | ||
2015 | -2.78% | ||
2014 | -13.25% | ||
2013 | -1.78% | ||
2012 | +39.67% | ||
2011 | -27.11% | ||
2010 | +82.42% | ||
2009 | +85.71% | ||
2008 | -63.16% | ||
2007 | +38.54% | ||
2006 | -20.00% | ||
2005 | -40.29% | ||
2004 | +156.25% | ||
2003 | +5.26% | ||
2002 | -7.77% | ||
2001 | +100.00% | ||
2000 | -42.78% | ||
1999 | +37.41% | ||
1998 | +74.67% | ||
1997 | -82.56% | ||
1996 | -17.31% | ||
1995 | -14.05% | ||
1994 | -33.52% | ||
1993 | +550.00% | ||
1992 | 0.00% |
- Börse
- Aktien
- INCKEN Aktie
- Kurse Inch Kenneth Kajang Rubber Public Limited Company