Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
726.5 GBX | -0.82% | +4.01% | +1.54% |
15.04. | Öl fällt trotz zunehmender iranisch-israelischer Spannungen | AN |
15.04. | Londoner Aktien inmitten der Unruhen im Nahen Osten lau | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 727 p | 721 p | 730.5 p | 732.5 p | 726.5 p |
Volumen | 2 507 494 | 1 401 777 | 1 067 767 | 682 511 | 241 821 |
Veränderung | +4.08% | -0.83% | +1.32% | +0.27% | -0.82% |
Eröffnung | 708.00 | 713.00 | 703.50 | 740.00 | 735 |
Hoch | 736.50 | 721.00 | 730.50 | 740.00 | 735 |
Tief | 705.50 | 701.00 | 703.50 | 721.00 | 717 |
Performance
1 Tag | -0.85% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +0.35% | ||
1 Monat | +12.20% | ||
3 Monate | +11.60% | ||
6 Monate | +7.47% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | -6.80% | ||
3 Jahre | -9.64% | ||
5 Jahre | +15.23% | ||
10 Jahre | +13.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto- & Lkw-Teile-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +4.01% | +1.54% | -6.80% | 3.76 Mrd. | ||
+0.42% | -0.65% | +2.39% | -12.47% | 12.95 Mrd. | ||
+0.75% | +1.71% | -11.26% | +2.29% | 1.86 Mrd. | ||
-.--% | -.--% | -.--% | +3.18% | 1.58 Mrd. | ||
+0.71% | -8.97% | +2.53% | -15.10% | 1.23 Mrd. | ||
-0.20% | +6.29% | -2.31% | +33.42% | 817 Mio. | ||
-2.75% | -7.34% | +27.25% | +92.17% | 649 Mio. | ||
-1.20% | +1.48% | +16.20% | +11.95% | 621 Mio. | ||
+0.25% | -1.01% | +20.27% | +53.91% | 538 Mio. | ||
+0.43% | -2.53% | -14.44% | -9.77% | 222 Mio. | ||
0.00% | 0.00% | 0.00% | -2.86% | 143 Mio. | ||
-1.52% | -1.37% | +5.18% | -2.40% | 68.47 Mio. | ||
Durchschnitt | -0.33% | -0.94% | +3.94% | +12.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.49% | +2.16% | -3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:34:32 | 726.5 | 182 | 241 801 |
15:34:32 | 726.5 | 127 | 241 619 |
15:33:31 | 726 | 49 | 241 492 |
15:33:31 | 726 | 16 | 241 443 |
15:33:31 | 726 | 131 | 241 427 |
15:33:31 | 726 | 32 | 241 296 |
15:33:31 | 726 | 1 | 241 264 |
15:33:31 | 726 | 104 | 241 263 |
15:33:31 | 725.5 | 28 | 241 159 |
15:33:31 | 725.5 | 279 | 241 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -12.74% | ||
2022 | -9.84% | ||
2021 | +41.34% | ||
2020 | -8.85% | ||
2019 | +28.01% | ||
2018 | -29.52% | ||
2017 | +11.47% | ||
2016 | -10.57% | ||
2015 | +8.28% | ||
2014 | +17.98% | ||
2013 | +42.61% | ||
2012 | +46.86% | ||
2011 | -17.72% | ||
2010 | +19.46% | ||
2009 | -18.77% | ||
2008 | -90.29% | ||
2007 | -25.20% | ||
2006 | +33.10% | ||
2005 | +16.68% | ||
2004 | +50.15% | ||
2003 | +82.29% | ||
2002 | +17.94% | ||
2001 | +117.06% | ||
2000 | +2.57% | ||
1999 | -64.86% | ||
1998 | -20.12% | ||
1997 | -40.73% | ||
1996 | +9.44% | ||
1995 | -41.82% | ||
1994 | -22.60% | ||
1993 | -2.73% | ||
1992 | +46.52% | ||
1991 | +65.81% | ||
1990 | -25.24% | ||
1989 | +51.94% | ||
1988 | +1.48% |
- Börse
- Aktien
- A1CWUA Aktie
- Kurse Inchcape plc