Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.71 BRL | -1.74% | -8.85% | -16.14% |
17.04. | Transcript : Romi S.A., Q1 2024 Earnings Call, Apr 17, 2024 | |
17.04. | Romi S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.91 R$ | 10.91 R$ | 10.9 R$ | 10.7 R$ | 10.71 R$ |
Volumen | 1 034 500 | 325 200 | 305 000 | 358 000 | 264 500 |
Veränderung | -7.15% | 0.00% | -0.09% | -1.83% | -1.74% |
Eröffnung | 11.40 | 10.81 | 10.91 | 10.93 | 10.73 |
Hoch | 11.40 | 11.17 | 11.15 | 10.98 | 10.85 |
Tief | 10.70 | 10.80 | 10.89 | 10.70 | 10.6 |
Performance
1 Tag | -1.74% | ||
1 Woche | -8.85% | ||
Aktueller Monat | -15.95% | ||
1 Monat | -12.21% | ||
3 Monate | -14.02% | ||
6 Monate | -2.80% | ||
Laufendes Jahr | -16.14% | ||
1 Jahr | -25.82% | ||
3 Jahre | -62.88% | ||
5 Jahre | +49.76% | ||
10 Jahre | +211.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -8.85% | -16.14% | -25.82% | 192 Mio. | ||
+0.69% | -5.23% | +50.45% | +89.06% | 3.69 Mrd. | ||
-1.79% | -4.61% | +5.16% | -17.74% | 2.02 Mrd. | ||
-2.98% | -10.00% | -1.44% | +3.32% | 2.01 Mrd. | ||
+0.58% | -1.11% | -24.88% | -38.09% | 1.36 Mrd. | ||
+0.60% | -2.55% | +13.88% | +16.86% | 1.35 Mrd. | ||
-0.35% | -6.27% | -10.27% | -30.82% | 1.31 Mrd. | ||
+0.82% | -5.85% | -19.74% | -16.29% | 1.31 Mrd. | ||
+0.82% | -2.50% | -20.28% | -25.35% | 1.19 Mrd. | ||
-0.26% | -2.93% | -4.30% | +1.52% | 1.16 Mrd. | ||
+0.64% | -7.62% | -4.04% | -25.58% | 1.02 Mrd. | ||
0.00% | -12.99% | +15.10% | +94.71% | 981 Mio. | ||
-0.31% | -3.04% | -2.89% | +49.91% | 962 Mio. | ||
+0.49% | -2.85% | +4.60% | +28.72% | 936 Mio. | ||
-0.62% | -8.01% | -15.63% | -40.44% | 917 Mio. | ||
+2.25% | -5.16% | -23.93% | -3.26% | 758 Mio. | ||
Durchschnitt | -0.14% | -5.14% | -3.40% | +3.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -5.03% | +4.10% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:18 | 10.71 | 100 | 264 500 |
21:47:12 | 10.71 | 200 | 264 400 |
21:46:28 | 10.72 | 100 | 264 200 |
21:46:28 | 10.72 | 100 | 264 100 |
21:46:17 | 10.71 | 200 | 264 000 |
21:46:09 | 10.71 | 100 | 263 800 |
21:46:09 | 10.71 | 200 | 263 700 |
21:46:08 | 10.72 | 600 | 263 500 |
21:45:43 | 10.72 | 100 | 262 900 |
21:45:27 | 10.72 | 100 | 262 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -3.27% | ||
2022 | -8.88% | ||
2021 | +19.16% | ||
2020 | +2.71% | ||
2019 | +108.19% | ||
2018 | +9.48% | ||
2017 | +201.96% | ||
2016 | +47.40% | ||
2015 | -39.72% | ||
2014 | -51.76% | ||
2013 | +28.79% | ||
2012 | -31.45% | ||
2011 | -53.52% | ||
2010 | +23.61% | ||
2009 | +54.34% | ||
2008 | -65.75% | ||
2007 | +40.44% | ||
2006 | +119.44% | ||
2005 | +30.91% | ||
2004 | +64.18% | ||
2003 | +135.92% | ||
2002 | +42.00% | ||
2001 | +41.64% | ||
2000 | +41.20% | ||
1999 | -37.46% | ||
1998 | -34.73% | ||
1997 | +137.86% | ||
1996 | -53.10% | ||
1995 | -41.44% | ||
1994 | +1’474.32% | ||
1993 | +450.12% |
- Börse
- Aktien
- A0MP0L Aktie
- Kurse Romi S.A.