Kurse Ind-Swift Laboratories Limited Bombay S.E.
Aktien
INDSWFTLAB
INE915B01019
INDSWFTLAB
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.8 INR | +0.29% | +5.35% | +20.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 123.56 ₹ | 123.16 ₹ | 124.41 ₹ | 124.77 ₹ |
Volumen | 115 075 | 28 637 | 55 638 | 48 759 |
Veränderung | +4.49% | -0.32% | +1.01% | +0.29% |
Eröffnung | 118.09 | 124.15 | 123.09 | 124.10 |
Hoch | 125.00 | 125.05 | 126.70 | 128.00 |
Tief | 118.09 | 122.44 | 122.60 | 123.49 |
Performance
1 Tag | +0.29% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +26.93% | ||
1 Monat | +31.41% | ||
3 Monate | +19.68% | ||
6 Monate | +45.67% | ||
Laufendes Jahr | +20.05% | ||
1 Jahr | +92.67% | ||
3 Jahre | +41.14% | ||
5 Jahre | +237.67% | ||
10 Jahre | +227.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +5.35% | +20.05% | +92.67% | 88.53 Mio. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.47% | +2.49% | +14.11% | +51.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +49.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 124.9 | 5 | 48 759 |
11:58:45 | 124.6 | 225 | 48 754 |
11:57:13 | 124.9 | 5 | 48 529 |
11:57:02 | 124.7 | 880 | 48 524 |
11:54:41 | 124.9 | 240 | 47 644 |
11:54:15 | 125 | 6 | 47 404 |
11:53:00 | 124.9 | 50 | 47 398 |
11:51:25 | 125.1 | 550 | 47 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.05% | ||
2023 | +49.43% | ||
2022 | +2.13% | ||
2021 | +11.27% | ||
2020 | +162.10% | ||
2019 | -52.78% | ||
2018 | -35.44% | ||
2017 | +111.02% | ||
2016 | -1.22% | ||
2015 | +44.40% | ||
2014 | -31.49% | ||
2013 | -19.85% | ||
2012 | -47.51% | ||
2011 | -23.55% | ||
2010 | +52.07% | ||
2009 | +163.26% | ||
2008 | -66.51% | ||
2007 | +59.83% | ||
2006 | -63.72% | ||
2005 | -43.24% | ||
2004 | +53.58% |
- Börse
- Aktien
- INDSWFTLAB Aktie
- INDSWFTLAB Aktie
- Kurse Ind-Swift Laboratories Limited