INDARA INSURANCE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109 THB | 0.00% |
|
-3.54% | -12.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 18.04.2024 | 19.04.2024 | |
|---|---|---|
| Kurs | 109 ฿ | 109 ฿ |
| Volumen | 5 043 | 73 203 |
| Veränderung | +∞% | 0.00% |
| Eröffnung | 111.00 | 109.00 |
| Hoch | 111.00 | 109.00 |
| Tief | 108.50 | 109.00 |
Performance
| 1 Woche | -3.54% | ||
| Aktueller Monat | -3.54% | ||
| 1 Monat | -6.44% | ||
| 3 Monate | -12.80% | ||
| 6 Monate | -10.66% | ||
| Laufendes Jahr | -12.80% | ||
| 1 Jahr | -26.85% | ||
| 3 Jahre | +211.43% | ||
| 5 Jahre | +240.62% | ||
| 10 Jahre | +123.59% |
Volumen
MärkteTagesvolumen
73 203
Durchschn. Volumen 20 Tage
5 921
Durchschn. Volumen 20 Tage THB
645 389.00
Durchschn. Volumen 20 Tage USD
17 537.80
Rekordvolumen 1
270 200
Rekordvolumen 2
192 600
Rekordvolumen 3
183 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
1 089 937 293
Marktwert (USD)
29 617 956
Umsatz (THB)
2 818 115 142
Umsatz (USD)
76 579 461
Streubesitz
11.42 %
Streubesitz (THB)
124 457 433
Streubesitz (USD)
3 382 006
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
108.50
111.00
1 Monat
108.50121.00
Laufendes Jahr
102.00125.00
1 Jahr
102.00171.00
3 Jahre
22.00700.00
5 Jahre
19.00700.00
10 Jahre
19.00700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
113.30
Gleitender Durchschnitt 20 Tage
113.70
Gleitender Durchschnitt 50 Tage
115.03
Gleitender Durchschnitt 100 Tage
120.62
Kursdifferenz / (MMA5)
+3.94%
Kursdifferenz / (MMA20)
+4.31%
Kursdifferenz / (MMA50)
+5.53%
Kursdifferenz / (MMA100)
+10.66%
STIM
RSI 9 Tage
42.45
RSI 14 Tage
44.66
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.54% | -12.80% | -26.85% | 29.62 Mio. | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7 Mrd. | ||
| +1.70% | +0.75% | +9.56% | +39.61% | 49.2 Mrd. | ||
| +1.73% | -3.18% | +12.38% | +17.25% | 48.18 Mrd. | ||
| +2.28% | +3.69% | +23.56% | +48.45% | 44.6 Mrd. | ||
| +1.69% | +3.28% | +25.12% | +28.84% | 34.15 Mrd. | ||
| +0.06% | +1.23% | +8.87% | +11.39% | 28.78 Mrd. | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43 Mrd. | ||
| +0.61% | +2.49% | +23.83% | +62.77% | 24.97 Mrd. | ||
| +1.06% | +1.17% | +0.66% | -10.87% | 21.11 Mrd. | ||
| +1.75% | +0.30% | +16.52% | +31.15% | 20.78 Mrd. | ||
| +0.29% | +0.11% | +13.93% | +60.99% | 19.89 Mrd. | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6 Mrd. | ||
| +1.43% | +1.69% | +2.59% | +7.33% | 18.83 Mrd. | ||
| +2.07% | +1.12% | +15.94% | +10.74% | 18.41 Mrd. | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91 Mrd. | ||
| Durchschnitt | +0.74% | -0.66% | +16.56% | +31.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.20% | +19.48% | +39.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.80% | ||
| 2023 | -44.93% | ||
| 2022 | +513.51% | ||
| 2021 | -15.91% | ||
| 2020 | +15.79% | ||
| 2019 | -2.56% | ||
| 2018 | -50.63% | ||
| 2017 | +97.50% | ||
| 2016 | -33.33% | ||
| 2015 | +62.16% | ||
| 2014 | -45.59% | ||
| 2013 | -12.82% | ||
| 2012 | -13.33% | ||
| 2011 | +90.48% | ||
| 2010 | -9.13% | ||
| 2008 | -20.00% | ||
| 2007 | +333.33% | ||
| 2006 | -40.00% | ||
| 2005 | +0.40% | ||
| 2004 | +31.75% | ||
| 2003 | +5.00% | ||
| 2002 | 0.00% | ||
| 2001 | -16.28% | ||
| 2000 | +36.51% | ||
| 1999 | -55.00% | ||
| 1998 | -53.95% | ||
| 1997 | -28.97% | ||
| 1996 | +19.55% | ||
| 1995 | +9.15% | ||
| 1994 | +36.67% | ||
| 1993 | -4.76% | ||
| 1992 | +5.80% |
- Börse
- Aktien
- INSURE Aktie
- Kurse Indara Insurance
