INDEPENDENT BANK CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.73 USD | +0.73% |
|
+4.29% | -19.88% |
| 23.04. | Independent Bank Corp. ernennt neuen Vorstandsvorsitzenden | MT |
| 23.04. | INDEPENDENT BANK CORP. : Keefe, Bruyette & Woods gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.22 $ | 52.92 $ | 52.35 $ | 52.73 $ |
| Volumen | 358 585 | 459 413 | 317 661 | 257 439 |
| Veränderung | +2.82% | +1.34% | -1.08% | +0.73% |
| Eröffnung | 50.92 | 51.69 | 52.24 | 52.15 |
| Hoch | 52.69 | 53.16 | 52.54 | 53.15 |
| Tief | 50.63 | 50.79 | 50.98 | 52.15 |
Performance
| 1 Tag | +0.73% | ||
| 1 Woche | +4.29% | ||
| Aktueller Monat | +1.36% | ||
| 1 Monat | +3.96% | ||
| 3 Monate | -11.21% | ||
| 6 Monate | +8.50% | ||
| Laufendes Jahr | -19.88% | ||
| 1 Jahr | -5.50% | ||
| 3 Jahre | -36.52% | ||
| 5 Jahre | -34.54% | ||
| 10 Jahre | +39.76% |
Volumen
MärkteTagesvolumen
257 439
Geschätztes Tagesvolumen
257 439
Durchschn. Volumen 20 Tage
292 029
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
15 398 689.17
Rekordvolumen 1
4 261 721
Rekordvolumen 2
1 620 977
Rekordvolumen 3
1 551 691
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 222 386 123
Umsatz (USD)
731 130 000
Mitarbeiterzahl
1 787
Umsatz / Mitarbeiter (USD)
409 138
Streubesitz
98.87 %
Streubesitz (USD)
2 197 304 767
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
49.96
53.16
1 Monat
46.8053.16
Laufendes Jahr
46.8066.65
1 Jahr
43.2868.75
3 Jahre
43.2893.52
5 Jahre
43.2899.85
10 Jahre
32.9799.85
Indikatoren
Gleitender Durchschnitt 5 Tage
52.21
Gleitender Durchschnitt 20 Tage
49.96
Gleitender Durchschnitt 50 Tage
50.86
Gleitender Durchschnitt 100 Tage
55.90
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-5.26%
Kursdifferenz / (MMA50)
-3.54%
Kursdifferenz / (MMA100)
+6.00%
STIM
RSI 9 Tage
66.34
RSI 14 Tage
59.41
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.29% | -19.88% | -5.50% | 2.22 Mrd. | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214 Mrd. | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34 Mrd. | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76 Mrd. | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9 Mrd. | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37 Mrd. | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3 Mrd. | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85 Mrd. | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.18 Mrd. | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9 Mrd. | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48 Mrd. | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.25 Mrd. | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58 Mrd. | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01 Mrd. | ||
| Durchschnitt | -0.05% | +0.93% | -2.01% | +6.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.84% | +4.32% | +9.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2e42b3.BlJwbA8ll_o2ZDtSYREZOl40XaQKCt2rEsBsptEtaQ8.aggUB2dVupZnXAokFyAvcQtfCPY9aIraI7Uaw6tjE0Z1GAMzQHfYowIsCw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 52.73 | 32 251 | 174 290 |
| 21:59:59 | 52.7 | 161 | 142 039 |
| 21:59:59 | 52.7 | 256 | 141 878 |
| 21:59:58 | 52.68 | 100 | 141 622 |
| 21:59:54 | 52.72 | 100 | 141 522 |
| 21:59:53 | 52.69 | 140 | 141 422 |
| 21:59:53 | 52.68 | 100 | 141 282 |
| 21:59:53 | 52.68 | 100 | 141 182 |
| 21:59:50 | 52.72 | 472 | 141 082 |
| 21:59:50 | 52.72 | 100 | 140 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.88% | ||
| 2023 | -22.05% | ||
| 2022 | +3.56% | ||
| 2021 | +11.62% | ||
| 2020 | -12.26% | ||
| 2019 | +18.40% | ||
| 2018 | +0.66% | ||
| 2017 | -0.85% | ||
| 2016 | +51.44% | ||
| 2015 | +8.67% | ||
| 2014 | +9.43% | ||
| 2013 | +35.13% | ||
| 2012 | +6.08% | ||
| 2011 | +0.89% | ||
| 2010 | +29.67% | ||
| 2009 | -20.26% | ||
| 2008 | -3.89% | ||
| 2007 | -24.45% | ||
| 2006 | +26.29% | ||
| 2005 | -15.47% | ||
| 2004 | +19.26% | ||
| 2003 | +24.12% | ||
| 2002 | +6.10% | ||
| 2001 | +71.92% | ||
| 2000 | 0.00% | ||
| 1999 | -28.06% | ||
| 1998 | -5.44% | ||
| 1997 | +75.00% | ||
| 1996 | +42.37% | ||
| 1995 | +40.48% | ||
| 1994 | +13.51% | ||
| 1993 | +37.04% | ||
| 1992 | +125.00% | ||
| 1991 | -50.00% | ||
| 1990 | -61.29% | ||
| 1989 | -27.91% | ||
| 1988 | +2.38% | ||
| 1987 | -25.00% |
- Börse
- Aktien
- 907842 Aktie
- Kurse Independent Bank Corp.
