INDEPENDENT BANK CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.24 USD | +3.06% |
|
+8.34% | -3.19% |
| 22.04. | Independent Bank Group Q1 bereinigter Nettogewinn, Umsatzrückgang | MT |
| 18.04. | Independent Bank Q1 Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.2 $ | 23.58 $ | 24.36 $ | 24.49 $ | 25.19 $ |
| Volumen | 48 162 | 59 540 | 54 515 | 48 368 | 15 576 |
| Veränderung | -0.22% | +1.64% | +3.31% | +0.53% | +3.06% |
| Eröffnung | 23.44 | 23.18 | 23.43 | 24.32 | 24.55 |
| Hoch | 23.73 | 23.63 | 24.36 | 24.65 | 25.25 |
| Tief | 23.13 | 23.18 | 23.43 | 24.30 | 24.55 |
Performance
| 1 Tag | +3.06% | ||
| 1 Woche | +8.34% | ||
| Aktueller Monat | -0.63% | ||
| 1 Monat | +3.11% | ||
| 3 Monate | -4.07% | ||
| 6 Monate | +40.65% | ||
| Laufendes Jahr | -3.19% | ||
| 1 Jahr | +45.52% | ||
| 3 Jahre | +8.67% | ||
| 5 Jahre | +17.93% | ||
| 10 Jahre | +95.73% |
Volumen
MärkteTagesvolumen
15 576
Geschätztes Tagesvolumen
53 023
Durchschn. Volumen 20 Tage
59 515
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
1 502 158.60
Rekordvolumen 1
3 002 400
Rekordvolumen 2
2 174 426
Rekordvolumen 3
2 095 069
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
511 976 013
Umsatz (USD)
156 329 000
Mitarbeiterzahl
787
Umsatz / Mitarbeiter (USD)
198 639
Streubesitz
95.42 %
Streubesitz (USD)
488 533 279
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
23.13
25.25
1 Monat
22.7625.43
Laufendes Jahr
22.7627.39
1 Jahr
14.9027.39
3 Jahre
14.9027.39
5 Jahre
9.1927.39
10 Jahre
9.1927.39
Indikatoren
Gleitender Durchschnitt 5 Tage
23.78
Gleitender Durchschnitt 20 Tage
24.07
Gleitender Durchschnitt 50 Tage
24.25
Gleitender Durchschnitt 100 Tage
24.56
Kursdifferenz / (MMA5)
-5.80%
Kursdifferenz / (MMA20)
-4.64%
Kursdifferenz / (MMA50)
-3.90%
Kursdifferenz / (MMA100)
-2.68%
STIM
RSI 9 Tage
58.79
RSI 14 Tage
53.84
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.06% | +8.34% | -3.19% | +45.52% | 512 Mio. | ||
| +1.19% | +5.98% | +12.65% | +36.15% | 544 Mrd. | ||
| +1.39% | +10.29% | +13.60% | +28.53% | 297 Mrd. | ||
| +0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
| +0.88% | +9.30% | +25.26% | +48.75% | 214 Mrd. | ||
| +1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
| +0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
| +0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
| +0.46% | +2.56% | +1.88% | +2.29% | 140 Mrd. | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
| +1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
| +0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
| +0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
| +0.19% | +3.65% | -6.10% | -2.82% | 103 Mrd. | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
| Durchschnitt | +0.77% | +2.33% | +9.18% | +20.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.73% | +10.78% | +20.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
26e90ec476b199bb90157ed36f097.HP5bxeKRdTD5PTr874qNRuz1SMCKk9HcCTvAhT9JlJ4.dZwVjLHQDVHATE-Mm9_PI4XGGJfu6p2yJHz18lEwpqdbvRG20fITcbB7dw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:10:22 | 25.19 | 200 | 10 016 |
| 17:08:39 | 25.17 | 100 | 9 816 |
| 17:08:38 | 25.18 | 100 | 9 716 |
| 17:08:38 | 25.24 | 100 | 9 616 |
| 17:08:38 | 25.24 | 100 | 9 516 |
| 17:08:38 | 25.25 | 100 | 9 416 |
| 17:07:15 | 25.25 | 158 | 9 316 |
| 17:07:15 | 25.25 | 100 | 9 158 |
| 17:07:15 | 25.25 | 184 | 9 058 |
| 17:07:15 | 25.25 | 100 | 8 874 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.88% | ||
| 2023 | +8.78% | ||
| 2022 | +0.21% | ||
| 2021 | +29.24% | ||
| 2020 | -18.45% | ||
| 2019 | +7.75% | ||
| 2018 | -5.95% | ||
| 2017 | +3.00% | ||
| 2016 | +42.48% | ||
| 2015 | +16.70% | ||
| 2014 | +8.75% | ||
| 2013 | +242.43% | ||
| 2012 | +163.49% | ||
| 2011 | +2.31% | ||
| 2010 | -81.94% | ||
| 2009 | -66.67% | ||
| 2008 | -77.26% | ||
| 2007 | -62.44% | ||
| 2006 | -2.48% | ||
| 2005 | -4.15% | ||
| 2004 | +5.18% | ||
| 2003 | +54.64% | ||
| 2002 | +14.29% | ||
| 2001 | +47.80% | ||
| 2000 | +41.80% | ||
| 1999 | -24.17% | ||
| 1998 | -21.25% | ||
| 1997 | +89.00% | ||
| 1996 | +32.48% | ||
| 1995 | +18.26% | ||
| 1994 | +18.75% | ||
| 1993 | +5.26% | ||
| 1992 | +55.10% | ||
| 1991 | +81.48% | ||
| 1990 | -21.74% | ||
| 1989 | 0.00% | ||
| 1988 | +16.95% |
- Börse
- Aktien
- A1C4BY Aktie
- Kurse Independent Bank Corporation
