Kurse Indian Energy Exchange Limited Bombay S.E.
Aktien
A2N72K
INE022Q01020
IEX
Betreiber von Finanz- und Rohstoffmärkten
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.7 INR | +0.55% | -4.08% | -13.22% |
04.04. | Indische Aktien legen in Erwartung der Entscheidung der Zentralbank zu | MT |
04.04. | Indian Energy Exchange verzeichnet 6 % Anstieg im Stromhandel im März | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 151.9 ₹ | 146.45 ₹ | 148.25 ₹ | 144.9 ₹ | 145.7 ₹ |
Volumen | 702 359 | 1 356 193 | 269 235 | 697 852 | 275 133 |
Veränderung | +1.03% | -3.59% | +1.23% | -2.26% | +0.55% |
Eröffnung | 150.10 | 142.60 | 146.20 | 148.25 | 143.2 |
Hoch | 154.60 | 149.80 | 149.50 | 150.00 | 147 |
Tief | 149.10 | 142.60 | 145.00 | 144.40 | 142.6 |
Performance
1 Tag | +0.55% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +8.49% | ||
1 Monat | +8.45% | ||
3 Monate | +4.11% | ||
6 Monate | +8.98% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -4.74% | ||
3 Jahre | +24.19% | ||
5 Jahre | +176.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -3.72% | -13.22% | -4.74% | 1.54 Mrd. | ||
+0.59% | -1.47% | -0.45% | +9.55% | 75.48 Mrd. | ||
+0.69% | -1.95% | +11.14% | +39.31% | 21.5 Mrd. | ||
-3.59% | -9.99% | +25.91% | +77.42% | 13.11 Mrd. | ||
+0.23% | -7.39% | +39.51% | +55.30% | 8.34 Mrd. | ||
-1.50% | -2.55% | -1.14% | -8.99% | 7.9 Mrd. | ||
-0.26% | -1.94% | +24.89% | +510.50% | 4.51 Mrd. | ||
0.00% | -2.76% | +1.44% | -5.37% | 3.07 Mrd. | ||
-1.24% | +0.63% | +20.08% | +166.38% | 2.37 Mrd. | ||
-0.03% | -2.99% | +69.41% | +334.35% | 1.25 Mrd. | ||
+0.76% | -1.38% | +7.42% | +1.98% | 1.21 Mrd. | ||
0.00% | -3.50% | -5.09% | -14.25% | 1.11 Mrd. | ||
0.00% | +0.10% | -5.99% | -9.40% | 615 Mio. | ||
-0.02% | +1.30% | -8.88% | -12.98% | 376 Mio. | ||
-1.53% | -2.31% | +9.47% | +9.47% | 267 Mio. | ||
+0.73% | +1.76% | +8.32% | +121.70% | 184 Mio. | ||
Durchschnitt | -0.29% | -2.43% | +11.43% | +79.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.30% | +7.68% | +42.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:16:17 | 145.7 | 100 | 275 133 |
07:16:09 | 145.7 | 405 | 275 033 |
07:15:28 | 146 | 138 | 274 628 |
07:15:05 | 146 | 600 | 274 490 |
07:14:36 | 146.2 | 3 | 273 890 |
07:14:22 | 146.2 | 90 | 273 887 |
07:14:16 | 146.4 | 1 | 273 797 |
07:14:04 | 146.3 | 10 | 273 796 |
07:13:37 | 146.4 | 5 | 273 786 |
07:11:06 | 146.4 | 500 | 273 781 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.70% | ||
2023 | +19.93% | ||
2022 | -44.62% | ||
2021 | +233.07% | ||
2020 | +59.79% | ||
2019 | -14.57% | ||
2018 | +3.59% | ||
2017 | -1.00% |
- Börse
- Aktien
- A2N72K Aktie
- A2N72K Aktie
- Kurse Indian Energy Exchange Limited