Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.77 INR | -0.18% | +2.29% | +10.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.14 ₹ | 23.12 ₹ | 22.81 ₹ | 22.77 ₹ | 22.77 ₹ |
Volumen | 58 022 | 34 934 | 48 401 | 75 398 | 75 398 |
Veränderung | -0.14% | +4.43% | -1.34% | -0.18% | -0.18% |
Eröffnung | 22.61 | 22.14 | 23.23 | 23.31 | 23.31 |
Hoch | 23.00 | 23.24 | 23.24 | 23.40 | 23.4 |
Tief | 21.75 | 21.05 | 22.51 | 22.36 | 22.36 |
Performance
1 Tag | -0.18% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +11.51% | ||
3 Monate | -8.59% | ||
6 Monate | +23.82% | ||
Laufendes Jahr | +10.80% | ||
1 Jahr | +98.00% | ||
3 Jahre | +523.84% | ||
5 Jahre | +325.61% | ||
10 Jahre | +513.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +2.29% | +10.80% | +98.00% | 29.09 Mio. | ||
-0.84% | -3.09% | +7.78% | -13.74% | 18.77 Mrd. | ||
+0.53% | +0.53% | -3.21% | -32.83% | 14.91 Mrd. | ||
-7.02% | -7.02% | -6.54% | -21.81% | 2.49 Mrd. | ||
+0.27% | +6.40% | +15.09% | -11.25% | 2.28 Mrd. | ||
+2.04% | +4.47% | -18.11% | -31.93% | 2.02 Mrd. | ||
-0.97% | -3.69% | -9.28% | -15.95% | 1.26 Mrd. | ||
+0.48% | -6.05% | - | - | 1.25 Mrd. | ||
+1.24% | +4.07% | -10.99% | -41.78% | 1.2 Mrd. | ||
-2.04% | -2.70% | -1.14% | -16.28% | 1.16 Mrd. | ||
+0.91% | +6.12% | -13.32% | -0.11% | 1.05 Mrd. | ||
+0.47% | +5.01% | -15.35% | -20.07% | 1.04 Mrd. | ||
-0.16% | -3.86% | -23.02% | -35.61% | 803 Mio. | ||
-1.74% | +3.92% | +24.47% | +63.42% | 449 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
Durchschnitt | -0.42% | -1.42% | -3.00% | -5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.99% | +0.35% | -20.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 22.66 | 500 | 75 398 |
11:59:15 | 22.78 | 100 | 74 898 |
11:58:55 | 22.78 | 100 | 74 798 |
11:58:40 | 22.78 | 138 | 74 698 |
11:58:30 | 22.78 | 10 | 74 560 |
11:58:11 | 22.78 | 7 | 74 550 |
11:56:31 | 22.75 | 100 | 74 543 |
11:55:28 | 22.75 | 317 | 74 443 |
11:51:06 | 22.75 | 14 | 74 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.80% | ||
2023 | +22.18% | ||
2022 | -58.37% | ||
2021 | +820.27% | ||
2020 | +48.81% | ||
2019 | -47.32% | ||
2018 | -49.87% | ||
2017 | +149.89% | ||
2016 | -5.50% | ||
2015 | +13.98% | ||
2014 | +10.37% | ||
2013 | -12.96% | ||
2012 | -22.99% | ||
2011 | -79.30% | ||
2010 | -53.91% | ||
2009 | +167.88% | ||
2008 | -85.45% | ||
2007 | +32.27% |
- Börse
- Aktien
- INDOWIND Aktie
- INDOWIND Aktie
- Kurse Indowind Energy Limited