Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.18 EUR | +1.17% | -2.10% | +29.86% |
16.04. | INDRA : Ein Referenzunternehmen für Verteidigung und Raumfahrt im Aufbau | |
19.03. | Rheinmetall AG: Im Zentrum des europäischen Verteidigungsaufschwungs |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 18.04 € | 17.89 € | 17.97 € | 18.18 € |
Volumen | 365 538 | 332 093 | 338 665 | 323 322 |
Veränderung | -0.39% | -0.83% | +0.45% | +1.17% |
Eröffnung | 18.16 | 17.84 | 17.99 | 18.00 |
Hoch | 18.16 | 17.98 | 18.07 | 18.25 |
Tief | 17.71 | 17.74 | 17.91 | 17.99 |
Performance
1 Tag | +1.17% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -1.20% | ||
3 Monate | +14.27% | ||
6 Monate | +38.78% | ||
Laufendes Jahr | +29.86% | ||
1 Jahr | +46.97% | ||
3 Jahre | +138.58% | ||
5 Jahre | +75.31% | ||
10 Jahre | +31.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -2.10% | +29.86% | +46.97% | 3.33 Mrd. | ||
-0.23% | +0.87% | -9.75% | +14.22% | 200 Mrd. | ||
+0.26% | -1.69% | +2.14% | +22.58% | 168 Mrd. | ||
+0.16% | -0.84% | +11.40% | +45.30% | 167 Mrd. | ||
+0.20% | +1.06% | +5.94% | +14.54% | 101 Mrd. | ||
+0.48% | +0.30% | +8.17% | +23.59% | 77.28 Mrd. | ||
+0.67% | -1.75% | -6.51% | +17.52% | 71.13 Mrd. | ||
+3.63% | +0.17% | +17.36% | +129.79% | 69.94 Mrd. | ||
+2.77% | +0.66% | -23.97% | +6.16% | 49.16 Mrd. | ||
+1.42% | -1.22% | +1.40% | +41.73% | 47.6 Mrd. | ||
+1.44% | -0.49% | +8.29% | +26.29% | 36.74 Mrd. | ||
+1.63% | -1.72% | -0.19% | +48.82% | 34.49 Mrd. | ||
-0.63% | -0.24% | -10.27% | +13.90% | 33.95 Mrd. | ||
+0.18% | -2.39% | +16.00% | +36.28% | 29.28 Mrd. | ||
+0.01% | +0.60% | -2.06% | +25.54% | 28.91 Mrd. | ||
-0.43% | +1.47% | +14.11% | +17.19% | 28.37 Mrd. | ||
Durchschnitt | +0.67% | -1.67% | +3.87% | +33.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.98% | +1.78% | +31.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 18.18 | 81 | 323 322 |
17:35:00 | 18.18 | 556 | 323 241 |
17:35:00 | 18.18 | 1 104 | 322 685 |
17:35:00 | 18.18 | 16 | 321 581 |
17:35:00 | 18.18 | 181 | 321 565 |
17:35:00 | 18.18 | 886 | 321 384 |
17:35:00 | 18.18 | 627 | 320 498 |
17:35:00 | 18.18 | 1 147 | 319 871 |
17:35:00 | 18.18 | 1 464 | 318 724 |
17:35:00 | 18.18 | 1 255 | 317 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.86% | ||
2023 | +31.46% | ||
2022 | +11.87% | ||
2021 | +36.39% | ||
2020 | -31.43% | ||
2019 | +23.62% | ||
2018 | -27.79% | ||
2017 | +9.56% | ||
2016 | +20.08% | ||
2015 | +7.42% | ||
2014 | -33.61% | ||
2013 | +21.31% | ||
2012 | +1.86% | ||
2011 | -23.06% | ||
2010 | -22.33% | ||
2009 | +1.67% | ||
2008 | -12.86% | ||
2007 | -0.16% | ||
2006 | +12.72% | ||
2005 | +31.34% | ||
2004 | +23.60% | ||
2003 | +56.94% | ||
2002 | -31.93% | ||
2001 | -5.27% | ||
2000 | +7.77% | ||
1999 | +38.99% | ||
1998 | +125.21% | ||
1997 | +426.23% | ||
1996 | +12.05% | ||
1995 | -70.85% | ||
1994 | -25.70% | ||
1993 | -36.42% | ||
1992 | -18.62% |
- Börse
- Aktien
- 873570 Aktie
- Kurse Indra Sistemas, S.A.